17,015円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 100 |
| 2025/12/02 | 13,370.0 | 13,370.0 | 13,370.0 | 13,370.0 | 13,370.0 | 100 |
| 2025/12/01 | 13,500.0 | 13,670.0 | 13,370.0 | 13,670.0 | 13,670.0 | 600 |
| 2025/11/28 | 13,300.0 | 13,500.0 | 13,300.0 | 13,500.0 | 13,500.0 | 600 |
| 2025/11/27 | 13,000.0 | 13,000.0 | 12,990.0 | 13,000.0 | 13,000.0 | 600 |
| 2025/11/26 | 13,300.0 | 13,300.0 | 13,160.0 | 13,160.0 | 13,160.0 | 600 |
| 2025/11/25 | 12,990.0 | 13,010.0 | 12,990.0 | 13,010.0 | 13,010.0 | 400 |
| 2025/11/20 | 12,420.0 | 12,690.0 | 12,420.0 | 12,690.0 | 12,690.0 | 400 |
| 2025/11/19 | 13,000.0 | 13,000.0 | 12,700.0 | 12,720.0 | 12,720.0 | 400 |
| 2025/11/18 | 12,410.0 | 13,000.0 | 12,410.0 | 12,890.0 | 12,890.0 | 1,400 |
| 2025/11/17 | 12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 200 |
| 2025/11/14 | 12,350.0 | 13,160.0 | 12,250.0 | 12,670.0 | 12,670.0 | 1,500 |
| 2025/11/13 | 11,800.0 | 12,200.0 | 11,800.0 | 12,200.0 | 12,200.0 | 1,000 |
| 2025/11/11 | 12,020.0 | 12,020.0 | 11,500.0 | 11,800.0 | 11,800.0 | 900 |
| 2025/11/10 | 12,000.0 | 12,200.0 | 11,800.0 | 11,800.0 | 11,800.0 | 2,600 |
| 2025/11/06 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 100 |
| 2025/11/05 | 11,550.0 | 11,700.0 | 11,550.0 | 11,700.0 | 11,700.0 | 300 |
| 2025/11/04 | 11,690.0 | 11,690.0 | 11,550.0 | 11,550.0 | 11,550.0 | 400 |
| 2025/10/30 | 11,570.0 | 11,780.0 | 11,570.0 | 11,780.0 | 11,780.0 | 200 |
| 2025/10/29 | 11,850.0 | 11,850.0 | 11,720.0 | 11,720.0 | 11,720.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
