5,471円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/06 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,000 |
| 2017/11/02 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,000 |
| 2017/11/01 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,000 |
| 2017/10/27 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 2,000 |
| 2017/10/26 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 3,000 |
| 2017/10/25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,000 |
| 2017/10/24 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2017/10/23 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/20 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,000 |
| 2017/10/19 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,000 |
| 2017/10/18 | 1,439.0 | 1,440.0 | 1,439.0 | 1,440.0 | 1,440.0 | 3,000 |
| 2017/10/17 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,000 |
| 2017/10/16 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/13 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/12 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/11 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/10 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/06 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,000 |
| 2017/10/05 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,000 |
| 2017/10/04 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
