5,471円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/05 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,000 |
| 2018/01/04 | 2,270.0 | 2,270.0 | 2,270.0 | 2,270.0 | 2,270.0 | 1,000 |
| 2017/12/28 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,000 |
| 2017/12/27 | 1,900.0 | 1,900.0 | 1,800.0 | 1,800.0 | 1,800.0 | 5,000 |
| 2017/12/19 | 1,928.0 | 1,928.0 | 1,928.0 | 1,928.0 | 1,928.0 | 1,000 |
| 2017/12/18 | 1,968.0 | 1,968.0 | 1,968.0 | 1,968.0 | 1,968.0 | 1,000 |
| 2017/12/01 | 1,568.0 | 1,568.0 | 1,568.0 | 1,568.0 | 1,568.0 | 1,000 |
| 2017/11/29 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,000 |
| 2017/11/24 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,000 |
| 2017/11/21 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,000 |
| 2017/11/20 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,000 |
| 2017/11/17 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,000 |
| 2017/11/16 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,000 |
| 2017/11/15 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,000 |
| 2017/11/14 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,000 |
| 2017/11/13 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,000 |
| 2017/11/10 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,000 |
| 2017/11/09 | 1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | 1,000 |
| 2017/11/08 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,000 |
| 2017/11/07 | 1,401.0 | 1,401.0 | 1,371.0 | 1,371.0 | 1,371.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
