---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 6,300.0 | 6,320.0 | 6,300.0 | 6,310.0 | 6,310.0 | 114,300 |
| 2025/09/24 | 6,310.0 | 6,320.0 | 6,300.0 | 6,310.0 | 6,310.0 | 93,000 |
| 2025/09/22 | 6,310.0 | 6,320.0 | 6,300.0 | 6,300.0 | 6,300.0 | 37,000 |
| 2025/09/19 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 52,000 |
| 2025/09/18 | 6,300.0 | 6,320.0 | 6,300.0 | 6,310.0 | 6,310.0 | 104,300 |
| 2025/09/17 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 3,500 |
| 2025/09/16 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 20,600 |
| 2025/09/12 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,200 |
| 2025/09/11 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 9,000 |
| 2025/09/10 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 4,300 |
| 2025/09/09 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 13,500 |
| 2025/09/08 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,300 |
| 2025/09/05 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 5,800 |
| 2025/09/04 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 33,700 |
| 2025/09/03 | 6,310.0 | 6,310.0 | 6,300.0 | 6,300.0 | 6,300.0 | 39,300 |
| 2025/09/02 | 6,310.0 | 6,320.0 | 6,300.0 | 6,300.0 | 6,300.0 | 584,000 |
| 2025/09/01 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 92,200 |
| 2025/08/29 | 6,310.0 | 6,330.0 | 6,310.0 | 6,320.0 | 6,320.0 | 187,700 |
| 2025/08/28 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 16,900 |
| 2025/08/27 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 34,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
