751円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 1,133.0 | 1,170.0 | 1,126.0 | 1,161.0 | 1,161.0 | 38,600 |
| 2025/01/14 | 1,148.0 | 1,148.0 | 1,117.0 | 1,131.0 | 1,131.0 | 24,000 |
| 2025/01/10 | 1,145.0 | 1,148.0 | 1,135.0 | 1,148.0 | 1,148.0 | 8,200 |
| 2025/01/09 | 1,151.0 | 1,160.0 | 1,146.0 | 1,146.0 | 1,146.0 | 15,900 |
| 2025/01/08 | 1,165.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 12,900 |
| 2025/01/07 | 1,166.0 | 1,176.0 | 1,156.0 | 1,165.0 | 1,165.0 | 19,700 |
| 2025/01/06 | 1,136.0 | 1,159.0 | 1,136.0 | 1,159.0 | 1,159.0 | 22,700 |
| 2024/12/30 | 1,129.0 | 1,144.0 | 1,129.0 | 1,144.0 | 1,144.0 | 12,900 |
| 2024/12/27 | 1,120.0 | 1,128.0 | 1,120.0 | 1,127.0 | 1,127.0 | 15,000 |
| 2024/12/26 | 1,110.0 | 1,121.0 | 1,110.0 | 1,118.0 | 1,118.0 | 13,800 |
| 2024/12/25 | 1,106.0 | 1,110.0 | 1,101.0 | 1,110.0 | 1,110.0 | 8,200 |
| 2024/12/24 | 1,104.0 | 1,106.0 | 1,099.0 | 1,106.0 | 1,106.0 | 6,300 |
| 2024/12/23 | 1,099.0 | 1,104.0 | 1,090.0 | 1,104.0 | 1,104.0 | 19,900 |
| 2024/12/20 | 1,104.0 | 1,104.0 | 1,083.0 | 1,093.0 | 1,093.0 | 11,800 |
| 2024/12/19 | 1,091.0 | 1,105.0 | 1,091.0 | 1,097.0 | 1,097.0 | 7,500 |
| 2024/12/18 | 1,102.0 | 1,105.0 | 1,093.0 | 1,093.0 | 1,093.0 | 10,800 |
| 2024/12/17 | 1,101.0 | 1,109.0 | 1,094.0 | 1,097.0 | 1,097.0 | 8,600 |
| 2024/12/16 | 1,109.0 | 1,109.0 | 1,103.0 | 1,103.0 | 1,103.0 | 5,700 |
| 2024/12/13 | 1,103.0 | 1,110.0 | 1,101.0 | 1,105.0 | 1,105.0 | 5,000 |
| 2024/12/12 | 1,103.0 | 1,111.0 | 1,100.0 | 1,110.0 | 1,110.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
