741円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,202.0 | 1,208.0 | 1,199.0 | 1,203.0 | 1,203.0 | 8,400 |
| 2025/02/12 | 1,200.0 | 1,209.0 | 1,200.0 | 1,201.0 | 1,201.0 | 15,200 |
| 2025/02/10 | 1,176.0 | 1,206.0 | 1,176.0 | 1,199.0 | 1,199.0 | 26,100 |
| 2025/02/07 | 1,184.0 | 1,184.0 | 1,171.0 | 1,171.0 | 1,171.0 | 12,400 |
| 2025/02/06 | 1,167.0 | 1,184.0 | 1,167.0 | 1,180.0 | 1,180.0 | 15,400 |
| 2025/02/05 | 1,172.0 | 1,178.0 | 1,160.0 | 1,167.0 | 1,167.0 | 13,800 |
| 2025/02/04 | 1,167.0 | 1,173.0 | 1,160.0 | 1,165.0 | 1,165.0 | 9,800 |
| 2025/02/03 | 1,153.0 | 1,167.0 | 1,146.0 | 1,164.0 | 1,164.0 | 17,400 |
| 2025/01/31 | 1,152.0 | 1,164.0 | 1,140.0 | 1,148.0 | 1,148.0 | 50,200 |
| 2025/01/30 | 1,156.0 | 1,169.0 | 1,127.0 | 1,135.0 | 1,135.0 | 168,400 |
| 2025/01/29 | 1,169.0 | 1,175.0 | 1,155.0 | 1,155.0 | 1,155.0 | 21,000 |
| 2025/01/28 | 1,169.0 | 1,174.0 | 1,164.0 | 1,173.0 | 1,173.0 | 10,800 |
| 2025/01/27 | 1,174.0 | 1,176.0 | 1,163.0 | 1,170.0 | 1,170.0 | 9,800 |
| 2025/01/24 | 1,170.0 | 1,174.0 | 1,163.0 | 1,172.0 | 1,172.0 | 12,000 |
| 2025/01/23 | 1,173.0 | 1,175.0 | 1,164.0 | 1,166.0 | 1,166.0 | 10,900 |
| 2025/01/22 | 1,164.0 | 1,178.0 | 1,158.0 | 1,168.0 | 1,168.0 | 19,200 |
| 2025/01/21 | 1,157.0 | 1,167.0 | 1,149.0 | 1,154.0 | 1,154.0 | 20,100 |
| 2025/01/20 | 1,131.0 | 1,145.0 | 1,125.0 | 1,138.0 | 1,138.0 | 9,400 |
| 2025/01/17 | 1,130.0 | 1,139.0 | 1,122.0 | 1,130.0 | 1,130.0 | 20,600 |
| 2025/01/16 | 1,161.0 | 1,161.0 | 1,133.0 | 1,134.0 | 1,134.0 | 27,100 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
