1,513円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/14 | 1,145.0 | 1,164.0 | 1,136.0 | 1,147.0 | 1,147.0 | 153,800 |
| 2025/04/11 | 1,110.0 | 1,149.0 | 1,098.0 | 1,144.0 | 1,144.0 | 167,300 |
| 2025/04/10 | 1,111.0 | 1,130.0 | 1,109.0 | 1,121.0 | 1,121.0 | 160,000 |
| 2025/04/09 | 1,055.0 | 1,072.0 | 1,029.0 | 1,060.0 | 1,060.0 | 180,300 |
| 2025/04/08 | 1,068.0 | 1,110.0 | 1,068.0 | 1,085.0 | 1,085.0 | 309,900 |
| 2025/04/07 | 993.0 | 1,038.0 | 977.0 | 1,016.0 | 1,016.0 | 297,000 |
| 2025/04/04 | 1,106.0 | 1,120.0 | 1,051.0 | 1,069.0 | 1,069.0 | 224,200 |
| 2025/04/03 | 1,082.0 | 1,158.0 | 1,080.0 | 1,129.0 | 1,129.0 | 222,100 |
| 2025/04/02 | 1,116.0 | 1,124.0 | 1,103.0 | 1,112.0 | 1,112.0 | 152,800 |
| 2025/04/01 | 1,126.0 | 1,145.0 | 1,095.0 | 1,095.0 | 1,095.0 | 107,200 |
| 2025/03/31 | 1,139.0 | 1,158.0 | 1,109.0 | 1,111.0 | 1,111.0 | 140,300 |
| 2025/03/28 | 1,170.0 | 1,184.0 | 1,124.0 | 1,130.0 | 1,130.0 | 214,800 |
| 2025/03/27 | 1,114.0 | 1,165.0 | 1,113.0 | 1,165.0 | 1,165.0 | 180,600 |
| 2025/03/26 | 1,112.0 | 1,130.0 | 1,102.0 | 1,116.0 | 1,116.0 | 84,500 |
| 2025/03/25 | 1,101.0 | 1,108.0 | 1,073.0 | 1,108.0 | 1,108.0 | 89,500 |
| 2025/03/24 | 1,100.0 | 1,103.0 | 1,076.0 | 1,089.0 | 1,089.0 | 62,200 |
| 2025/03/21 | 1,096.0 | 1,096.0 | 1,078.0 | 1,092.0 | 1,092.0 | 68,800 |
| 2025/03/19 | 1,124.0 | 1,131.0 | 1,097.0 | 1,097.0 | 1,097.0 | 43,800 |
| 2025/03/18 | 1,097.0 | 1,135.0 | 1,093.0 | 1,124.0 | 1,124.0 | 65,400 |
| 2025/03/17 | 1,100.0 | 1,115.0 | 1,093.0 | 1,097.0 | 1,097.0 | 68,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
