1,513円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,269.0 | 1,280.0 | 1,255.0 | 1,267.0 | 1,267.0 | 107,100 |
| 2025/06/11 | 1,275.0 | 1,278.0 | 1,258.0 | 1,270.0 | 1,270.0 | 146,500 |
| 2025/06/10 | 1,326.0 | 1,330.0 | 1,270.0 | 1,277.0 | 1,277.0 | 169,000 |
| 2025/06/09 | 1,342.0 | 1,346.0 | 1,316.0 | 1,326.0 | 1,326.0 | 94,400 |
| 2025/06/06 | 1,344.0 | 1,347.0 | 1,330.0 | 1,334.0 | 1,334.0 | 100,800 |
| 2025/06/05 | 1,324.0 | 1,334.0 | 1,320.0 | 1,330.0 | 1,330.0 | 95,600 |
| 2025/06/04 | 1,353.0 | 1,357.0 | 1,323.0 | 1,333.0 | 1,333.0 | 114,900 |
| 2025/06/03 | 1,347.0 | 1,360.0 | 1,338.0 | 1,353.0 | 1,353.0 | 133,500 |
| 2025/06/02 | 1,325.0 | 1,340.0 | 1,325.0 | 1,336.0 | 1,336.0 | 85,600 |
| 2025/05/30 | 1,325.0 | 1,348.0 | 1,322.0 | 1,332.0 | 1,332.0 | 116,400 |
| 2025/05/29 | 1,322.0 | 1,331.0 | 1,321.0 | 1,329.0 | 1,329.0 | 76,100 |
| 2025/05/28 | 1,349.0 | 1,349.0 | 1,323.0 | 1,325.0 | 1,325.0 | 72,800 |
| 2025/05/27 | 1,321.0 | 1,340.0 | 1,321.0 | 1,332.0 | 1,332.0 | 116,700 |
| 2025/05/26 | 1,311.0 | 1,337.0 | 1,311.0 | 1,325.0 | 1,325.0 | 102,200 |
| 2025/05/23 | 1,349.0 | 1,373.0 | 1,312.0 | 1,319.0 | 1,319.0 | 150,900 |
| 2025/05/22 | 1,307.0 | 1,331.0 | 1,306.0 | 1,329.0 | 1,329.0 | 106,300 |
| 2025/05/21 | 1,325.0 | 1,332.0 | 1,307.0 | 1,307.0 | 1,307.0 | 138,900 |
| 2025/05/20 | 1,327.0 | 1,340.0 | 1,319.0 | 1,322.0 | 1,322.0 | 130,800 |
| 2025/05/19 | 1,337.0 | 1,349.0 | 1,322.0 | 1,330.0 | 1,330.0 | 141,000 |
| 2025/05/16 | 1,326.0 | 1,353.0 | 1,321.0 | 1,329.0 | 1,329.0 | 159,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
