2,308円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 9,490.0 | 9,700.0 | 9,350.0 | 9,350.0 | 9,350.0 | 31,300 |
| 2021/04/27 | 9,760.0 | 9,840.0 | 9,450.0 | 9,520.0 | 9,520.0 | 54,800 |
| 2021/04/26 | 9,550.0 | 9,980.0 | 9,150.0 | 9,740.0 | 9,740.0 | 109,200 |
| 2021/04/23 | 9,950.0 | 10,250.0 | 9,650.0 | 9,650.0 | 9,650.0 | 141,200 |
| 2021/04/22 | 11,210.0 | 11,230.0 | 9,550.0 | 10,000.0 | 10,000.0 | 323,600 |
| 2021/04/21 | 12,140.0 | 12,790.0 | 10,410.0 | 10,810.0 | 10,810.0 | 695,800 |
| 2021/04/20 | 11,100.0 | 11,550.0 | 11,090.0 | 11,540.0 | 11,540.0 | 107,200 |
| 2021/04/19 | 10,550.0 | 11,290.0 | 10,460.0 | 11,290.0 | 11,290.0 | 122,500 |
| 2021/04/16 | 10,610.0 | 10,870.0 | 10,400.0 | 10,660.0 | 10,660.0 | 79,100 |
| 2021/04/15 | 10,110.0 | 10,900.0 | 10,110.0 | 10,510.0 | 10,510.0 | 196,300 |
| 2021/04/14 | 11,240.0 | 11,630.0 | 10,350.0 | 10,400.0 | 10,400.0 | 278,700 |
| 2021/04/13 | 10,820.0 | 11,600.0 | 10,720.0 | 11,400.0 | 11,400.0 | 347,600 |
| 2021/04/12 | 10,460.0 | 10,980.0 | 10,430.0 | 10,810.0 | 10,810.0 | 387,200 |
| 2021/04/09 | 10,180.0 | 10,640.0 | 9,760.0 | 10,020.0 | 10,020.0 | 361,600 |
| 2021/04/08 | 9,680.0 | 10,100.0 | 9,230.0 | 10,000.0 | 10,000.0 | 192,000 |
| 2021/04/07 | 9,990.0 | 10,220.0 | 9,040.0 | 9,680.0 | 9,680.0 | 561,700 |
| 2021/04/06 | 11,550.0 | 11,940.0 | 10,050.0 | 10,050.0 | 10,050.0 | 1,097,700 |
| 2021/04/05 | 11,250.0 | 13,050.0 | 11,150.0 | 13,050.0 | 13,050.0 | 1,375,600 |
| 2021/04/02 | 9,600.0 | 10,050.0 | 9,270.0 | 10,050.0 | 10,050.0 | 1,636,900 |
| 2021/04/01 | 8,410.0 | 8,720.0 | 8,110.0 | 8,550.0 | 8,550.0 | 1,018,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
