2,308円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/01 | 8,840.0 | 8,920.0 | 8,430.0 | 8,510.0 | 8,510.0 | 87,100 |
| 2021/05/31 | 8,700.0 | 9,080.0 | 8,620.0 | 8,730.0 | 8,730.0 | 222,000 |
| 2021/05/28 | 8,580.0 | 9,100.0 | 8,510.0 | 8,630.0 | 8,630.0 | 467,100 |
| 2021/05/27 | 8,850.0 | 9,660.0 | 8,590.0 | 9,100.0 | 9,100.0 | 1,099,600 |
| 2021/05/26 | 7,650.0 | 9,000.0 | 7,630.0 | 8,990.0 | 8,990.0 | 1,070,700 |
| 2021/05/25 | 7,440.0 | 7,560.0 | 7,150.0 | 7,500.0 | 7,500.0 | 169,400 |
| 2021/05/24 | 8,370.0 | 8,420.0 | 7,280.0 | 7,350.0 | 7,350.0 | 571,300 |
| 2021/05/21 | 7,060.0 | 7,660.0 | 7,060.0 | 7,660.0 | 7,660.0 | 302,100 |
| 2021/05/20 | 6,430.0 | 6,720.0 | 6,320.0 | 6,660.0 | 6,660.0 | 68,500 |
| 2021/05/19 | 6,550.0 | 6,810.0 | 6,440.0 | 6,500.0 | 6,500.0 | 121,600 |
| 2021/05/18 | 6,100.0 | 7,160.0 | 5,930.0 | 6,750.0 | 6,750.0 | 396,600 |
| 2021/05/17 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 4,800 |
| 2021/05/14 | 7,360.0 | 8,180.0 | 7,360.0 | 8,000.0 | 8,000.0 | 90,900 |
| 2021/05/13 | 7,400.0 | 7,690.0 | 7,040.0 | 7,220.0 | 7,220.0 | 66,400 |
| 2021/05/12 | 8,150.0 | 8,230.0 | 7,540.0 | 7,680.0 | 7,680.0 | 51,800 |
| 2021/05/11 | 8,230.0 | 8,360.0 | 8,030.0 | 8,100.0 | 8,100.0 | 39,000 |
| 2021/05/10 | 8,770.0 | 8,910.0 | 8,340.0 | 8,380.0 | 8,380.0 | 26,500 |
| 2021/05/07 | 8,780.0 | 9,000.0 | 8,620.0 | 8,770.0 | 8,770.0 | 26,000 |
| 2021/05/06 | 8,960.0 | 9,070.0 | 8,720.0 | 8,840.0 | 8,840.0 | 39,200 |
| 2021/04/30 | 9,210.0 | 9,410.0 | 8,900.0 | 9,010.0 | 9,010.0 | 47,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
