---円
八千代工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/16 | 1,138.0 | 1,145.0 | 1,132.0 | 1,133.0 | 1,133.0 | 21,800 |
| 2017/06/15 | 1,137.0 | 1,140.0 | 1,125.0 | 1,132.0 | 1,132.0 | 9,900 |
| 2017/06/14 | 1,150.0 | 1,150.0 | 1,134.0 | 1,140.0 | 1,140.0 | 12,400 |
| 2017/06/13 | 1,142.0 | 1,148.0 | 1,130.0 | 1,148.0 | 1,148.0 | 5,900 |
| 2017/06/12 | 1,156.0 | 1,157.0 | 1,130.0 | 1,147.0 | 1,147.0 | 16,700 |
| 2017/06/09 | 1,163.0 | 1,163.0 | 1,150.0 | 1,156.0 | 1,156.0 | 4,200 |
| 2017/06/08 | 1,163.0 | 1,175.0 | 1,153.0 | 1,159.0 | 1,159.0 | 13,400 |
| 2017/06/07 | 1,163.0 | 1,163.0 | 1,160.0 | 1,163.0 | 1,163.0 | 3,800 |
| 2017/06/06 | 1,170.0 | 1,170.0 | 1,156.0 | 1,161.0 | 1,161.0 | 7,900 |
| 2017/06/05 | 1,179.0 | 1,179.0 | 1,152.0 | 1,161.0 | 1,161.0 | 10,600 |
| 2017/06/02 | 1,173.0 | 1,184.0 | 1,164.0 | 1,179.0 | 1,179.0 | 4,500 |
| 2017/06/01 | 1,168.0 | 1,169.0 | 1,158.0 | 1,163.0 | 1,163.0 | 7,100 |
| 2017/05/31 | 1,171.0 | 1,171.0 | 1,160.0 | 1,160.0 | 1,160.0 | 5,800 |
| 2017/05/30 | 1,178.0 | 1,182.0 | 1,171.0 | 1,171.0 | 1,171.0 | 2,600 |
| 2017/05/29 | 1,174.0 | 1,182.0 | 1,171.0 | 1,181.0 | 1,181.0 | 3,300 |
| 2017/05/26 | 1,196.0 | 1,196.0 | 1,161.0 | 1,180.0 | 1,180.0 | 7,900 |
| 2017/05/25 | 1,172.0 | 1,190.0 | 1,172.0 | 1,178.0 | 1,178.0 | 6,900 |
| 2017/05/24 | 1,161.0 | 1,196.0 | 1,160.0 | 1,172.0 | 1,172.0 | 7,200 |
| 2017/05/23 | 1,176.0 | 1,177.0 | 1,156.0 | 1,160.0 | 1,160.0 | 15,200 |
| 2017/05/22 | 1,183.0 | 1,200.0 | 1,170.0 | 1,176.0 | 1,176.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
八千代工業の取引履歴を振り返りませんか？
八千代工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
