---円
八千代工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/14 | 1,133.0 | 1,133.0 | 1,121.0 | 1,131.0 | 1,131.0 | 3,400 |
| 2017/07/13 | 1,126.0 | 1,143.0 | 1,111.0 | 1,128.0 | 1,128.0 | 16,400 |
| 2017/07/12 | 1,128.0 | 1,139.0 | 1,125.0 | 1,126.0 | 1,126.0 | 5,600 |
| 2017/07/11 | 1,118.0 | 1,133.0 | 1,118.0 | 1,133.0 | 1,133.0 | 4,800 |
| 2017/07/10 | 1,119.0 | 1,130.0 | 1,112.0 | 1,118.0 | 1,118.0 | 11,600 |
| 2017/07/07 | 1,140.0 | 1,140.0 | 1,122.0 | 1,127.0 | 1,127.0 | 7,600 |
| 2017/07/06 | 1,160.0 | 1,160.0 | 1,132.0 | 1,140.0 | 1,140.0 | 7,400 |
| 2017/07/05 | 1,135.0 | 1,154.0 | 1,129.0 | 1,152.0 | 1,152.0 | 16,600 |
| 2017/07/04 | 1,124.0 | 1,129.0 | 1,105.0 | 1,129.0 | 1,129.0 | 17,600 |
| 2017/07/03 | 1,111.0 | 1,121.0 | 1,105.0 | 1,109.0 | 1,109.0 | 11,100 |
| 2017/06/30 | 1,103.0 | 1,117.0 | 1,103.0 | 1,117.0 | 1,117.0 | 1,400 |
| 2017/06/29 | 1,094.0 | 1,116.0 | 1,094.0 | 1,101.0 | 1,101.0 | 11,400 |
| 2017/06/28 | 1,128.0 | 1,136.0 | 1,090.0 | 1,100.0 | 1,100.0 | 18,300 |
| 2017/06/27 | 1,108.0 | 1,127.0 | 1,108.0 | 1,127.0 | 1,127.0 | 7,400 |
| 2017/06/26 | 1,117.0 | 1,131.0 | 1,070.0 | 1,103.0 | 1,103.0 | 17,500 |
| 2017/06/23 | 1,130.0 | 1,144.0 | 1,116.0 | 1,116.0 | 1,116.0 | 10,200 |
| 2017/06/22 | 1,131.0 | 1,145.0 | 1,129.0 | 1,129.0 | 1,129.0 | 17,400 |
| 2017/06/21 | 1,145.0 | 1,151.0 | 1,131.0 | 1,131.0 | 1,131.0 | 12,200 |
| 2017/06/20 | 1,139.0 | 1,162.0 | 1,128.0 | 1,145.0 | 1,145.0 | 12,700 |
| 2017/06/19 | 1,138.0 | 1,139.0 | 1,131.0 | 1,138.0 | 1,138.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
八千代工業の取引履歴を振り返りませんか？
八千代工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
