6,573円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 6,850.0 | 7,010.0 | 6,850.0 | 6,940.0 | 6,940.0 | 10,600 |
| 2025/06/10 | 6,780.0 | 6,910.0 | 6,750.0 | 6,850.0 | 6,850.0 | 8,800 |
| 2025/06/09 | 6,920.0 | 6,950.0 | 6,760.0 | 6,780.0 | 6,780.0 | 12,100 |
| 2025/06/06 | 7,090.0 | 7,100.0 | 6,860.0 | 6,920.0 | 6,920.0 | 24,200 |
| 2025/06/05 | 6,980.0 | 7,100.0 | 6,960.0 | 7,020.0 | 7,020.0 | 14,800 |
| 2025/06/04 | 6,950.0 | 7,100.0 | 6,820.0 | 6,920.0 | 6,920.0 | 20,400 |
| 2025/06/03 | 6,800.0 | 7,000.0 | 6,800.0 | 7,000.0 | 7,000.0 | 22,100 |
| 2025/06/02 | 6,700.0 | 6,760.0 | 6,680.0 | 6,740.0 | 6,740.0 | 9,900 |
| 2025/05/30 | 6,620.0 | 6,660.0 | 6,570.0 | 6,600.0 | 6,600.0 | 16,400 |
| 2025/05/29 | 6,570.0 | 6,650.0 | 6,560.0 | 6,620.0 | 6,620.0 | 12,300 |
| 2025/05/28 | 6,470.0 | 6,610.0 | 6,470.0 | 6,570.0 | 6,570.0 | 11,100 |
| 2025/05/27 | 6,410.0 | 6,470.0 | 6,360.0 | 6,470.0 | 6,470.0 | 13,900 |
| 2025/05/26 | 6,580.0 | 6,580.0 | 6,420.0 | 6,440.0 | 6,440.0 | 13,800 |
| 2025/05/23 | 6,700.0 | 6,740.0 | 6,580.0 | 6,580.0 | 6,580.0 | 13,000 |
| 2025/05/22 | 6,550.0 | 6,640.0 | 6,520.0 | 6,600.0 | 6,600.0 | 24,000 |
| 2025/05/21 | 6,470.0 | 6,650.0 | 6,430.0 | 6,550.0 | 6,550.0 | 16,000 |
| 2025/05/20 | 6,500.0 | 6,540.0 | 6,420.0 | 6,520.0 | 6,520.0 | 13,500 |
| 2025/05/19 | 6,240.0 | 6,520.0 | 6,240.0 | 6,500.0 | 6,500.0 | 14,000 |
| 2025/05/16 | 6,220.0 | 6,280.0 | 6,150.0 | 6,240.0 | 6,240.0 | 15,100 |
| 2025/05/15 | 6,230.0 | 6,300.0 | 6,140.0 | 6,220.0 | 6,220.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
