6,573円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 6,870.0 | 6,890.0 | 6,670.0 | 6,710.0 | 6,710.0 | 12,100 |
| 2025/08/06 | 6,680.0 | 6,910.0 | 6,680.0 | 6,890.0 | 6,890.0 | 8,500 |
| 2025/08/05 | 6,720.0 | 6,800.0 | 6,680.0 | 6,680.0 | 6,680.0 | 7,100 |
| 2025/08/04 | 6,700.0 | 6,780.0 | 6,680.0 | 6,760.0 | 6,760.0 | 5,600 |
| 2025/08/01 | 6,970.0 | 7,100.0 | 6,770.0 | 6,770.0 | 6,770.0 | 10,800 |
| 2025/07/31 | 6,980.0 | 7,100.0 | 6,980.0 | 7,040.0 | 7,040.0 | 18,900 |
| 2025/07/30 | 6,890.0 | 7,000.0 | 6,890.0 | 6,940.0 | 6,940.0 | 5,700 |
| 2025/07/29 | 6,970.0 | 6,990.0 | 6,910.0 | 6,970.0 | 6,970.0 | 4,000 |
| 2025/07/28 | 6,970.0 | 7,010.0 | 6,820.0 | 6,930.0 | 6,930.0 | 21,400 |
| 2025/07/25 | 6,880.0 | 7,000.0 | 6,880.0 | 6,970.0 | 6,970.0 | 13,400 |
| 2025/07/24 | 6,650.0 | 6,880.0 | 6,620.0 | 6,880.0 | 6,880.0 | 17,200 |
| 2025/07/23 | 6,700.0 | 6,770.0 | 6,670.0 | 6,680.0 | 6,680.0 | 13,400 |
| 2025/07/22 | 6,800.0 | 6,870.0 | 6,680.0 | 6,680.0 | 6,680.0 | 7,000 |
| 2025/07/18 | 6,840.0 | 6,850.0 | 6,700.0 | 6,700.0 | 6,700.0 | 10,400 |
| 2025/07/17 | 6,680.0 | 6,840.0 | 6,650.0 | 6,840.0 | 6,840.0 | 10,100 |
| 2025/07/16 | 6,680.0 | 6,690.0 | 6,620.0 | 6,650.0 | 6,650.0 | 6,400 |
| 2025/07/15 | 6,640.0 | 6,680.0 | 6,620.0 | 6,640.0 | 6,640.0 | 4,400 |
| 2025/07/14 | 6,630.0 | 6,720.0 | 6,580.0 | 6,670.0 | 6,670.0 | 7,900 |
| 2025/07/11 | 6,560.0 | 6,670.0 | 6,560.0 | 6,640.0 | 6,640.0 | 6,400 |
| 2025/07/10 | 6,640.0 | 6,650.0 | 6,560.0 | 6,610.0 | 6,610.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
