38,560円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 15,350.0 | 15,900.0 | 15,170.0 | 15,835.0 | 15,835.0 | 7,865,700 |
| 2022/07/01 | 15,995.0 | 16,340.0 | 15,290.0 | 15,525.0 | 15,525.0 | 9,592,800 |
| 2022/06/30 | 16,535.0 | 16,660.0 | 16,115.0 | 16,150.0 | 16,150.0 | 6,594,400 |
| 2022/06/29 | 16,500.0 | 16,780.0 | 16,250.0 | 16,750.0 | 16,750.0 | 6,598,900 |
| 2022/06/28 | 16,505.0 | 16,970.0 | 16,460.0 | 16,970.0 | 16,970.0 | 6,508,800 |
| 2022/06/27 | 16,450.0 | 16,865.0 | 16,060.0 | 16,805.0 | 16,805.0 | 7,239,800 |
| 2022/06/24 | 15,045.0 | 16,210.0 | 15,045.0 | 16,190.0 | 16,190.0 | 8,514,100 |
| 2022/06/23 | 15,090.0 | 15,520.0 | 14,915.0 | 15,240.0 | 15,240.0 | 8,108,700 |
| 2022/06/22 | 15,550.0 | 15,585.0 | 14,965.0 | 15,150.0 | 15,150.0 | 7,038,000 |
| 2022/06/21 | 15,085.0 | 15,490.0 | 14,765.0 | 15,350.0 | 15,350.0 | 8,088,800 |
| 2022/06/20 | 15,750.0 | 15,770.0 | 14,450.0 | 14,835.0 | 14,835.0 | 8,642,900 |
| 2022/06/17 | 16,245.0 | 16,335.0 | 15,390.0 | 15,515.0 | 15,515.0 | 8,659,500 |
| 2022/06/16 | 17,520.0 | 17,730.0 | 16,855.0 | 16,900.0 | 16,900.0 | 5,659,300 |
| 2022/06/15 | 17,250.0 | 17,520.0 | 16,890.0 | 17,100.0 | 17,100.0 | 5,063,600 |
| 2022/06/14 | 16,410.0 | 17,325.0 | 16,310.0 | 17,275.0 | 17,275.0 | 7,939,700 |
| 2022/06/13 | 16,730.0 | 17,175.0 | 16,615.0 | 16,810.0 | 16,810.0 | 4,803,100 |
| 2022/06/10 | 17,975.0 | 17,985.0 | 17,255.0 | 17,370.0 | 17,370.0 | 6,066,700 |
| 2022/06/09 | 17,805.0 | 18,360.0 | 17,580.0 | 18,245.0 | 18,245.0 | 5,613,800 |
| 2022/06/08 | 17,855.0 | 18,080.0 | 17,720.0 | 18,000.0 | 18,000.0 | 5,482,100 |
| 2022/06/07 | 18,335.0 | 18,360.0 | 17,630.0 | 17,650.0 | 17,650.0 | 5,693,500 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
