34,173円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/15 | 17,250.0 | 17,520.0 | 16,890.0 | 17,100.0 | 17,100.0 | 5,063,600 |
| 2022/06/14 | 16,410.0 | 17,325.0 | 16,310.0 | 17,275.0 | 17,275.0 | 7,939,700 |
| 2022/06/13 | 16,730.0 | 17,175.0 | 16,615.0 | 16,810.0 | 16,810.0 | 4,803,100 |
| 2022/06/10 | 17,975.0 | 17,985.0 | 17,255.0 | 17,370.0 | 17,370.0 | 6,066,700 |
| 2022/06/09 | 17,805.0 | 18,360.0 | 17,580.0 | 18,245.0 | 18,245.0 | 5,613,800 |
| 2022/06/08 | 17,855.0 | 18,080.0 | 17,720.0 | 18,000.0 | 18,000.0 | 5,482,100 |
| 2022/06/07 | 18,335.0 | 18,360.0 | 17,630.0 | 17,650.0 | 17,650.0 | 5,693,500 |
| 2022/06/06 | 17,850.0 | 18,405.0 | 17,835.0 | 18,345.0 | 18,345.0 | 5,270,800 |
| 2022/06/03 | 18,480.0 | 18,805.0 | 18,165.0 | 18,185.0 | 18,185.0 | 7,787,700 |
| 2022/06/02 | 18,335.0 | 18,480.0 | 18,005.0 | 18,080.0 | 18,080.0 | 7,050,500 |
| 2022/06/01 | 18,635.0 | 18,900.0 | 18,410.0 | 18,535.0 | 18,535.0 | 6,945,600 |
| 2022/05/31 | 18,580.0 | 19,090.0 | 18,315.0 | 18,780.0 | 18,780.0 | 9,877,500 |
| 2022/05/30 | 18,050.0 | 18,640.0 | 17,760.0 | 18,625.0 | 18,625.0 | 8,538,800 |
| 2022/05/27 | 17,400.0 | 17,795.0 | 17,270.0 | 17,650.0 | 17,650.0 | 8,118,000 |
| 2022/05/26 | 17,100.0 | 17,625.0 | 16,915.0 | 16,935.0 | 16,935.0 | 7,957,000 |
| 2022/05/25 | 17,195.0 | 17,460.0 | 16,810.0 | 17,225.0 | 17,225.0 | 7,960,100 |
| 2022/05/24 | 17,675.0 | 17,875.0 | 17,060.0 | 17,085.0 | 17,085.0 | 7,209,300 |
| 2022/05/23 | 18,155.0 | 18,180.0 | 17,635.0 | 17,790.0 | 17,790.0 | 7,014,900 |
| 2022/05/20 | 17,740.0 | 18,000.0 | 17,320.0 | 17,985.0 | 17,985.0 | 8,472,500 |
| 2022/05/19 | 17,015.0 | 17,540.0 | 16,870.0 | 17,455.0 | 17,455.0 | 7,580,100 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
