34,229円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/10 | 22,970.0 | 23,140.0 | 22,450.0 | 23,010.0 | 23,010.0 | 8,432,200 |
| 2023/01/06 | 21,310.0 | 22,120.0 | 21,150.0 | 22,030.0 | 22,030.0 | 9,423,800 |
| 2023/01/05 | 21,650.0 | 22,060.0 | 21,330.0 | 21,655.0 | 21,655.0 | 10,631,000 |
| 2023/01/04 | 21,395.0 | 21,650.0 | 20,975.0 | 21,150.0 | 21,150.0 | 8,868,500 |
| 2022/12/30 | 22,905.0 | 23,080.0 | 21,700.0 | 21,745.0 | 21,745.0 | 12,068,100 |
| 2022/12/29 | 21,740.0 | 22,560.0 | 21,725.0 | 22,515.0 | 22,515.0 | 10,521,200 |
| 2022/12/28 | 22,480.0 | 22,525.0 | 21,880.0 | 22,290.0 | 22,290.0 | 10,026,100 |
| 2022/12/27 | 22,890.0 | 23,195.0 | 22,605.0 | 22,980.0 | 22,980.0 | 10,622,800 |
| 2022/12/26 | 21,570.0 | 22,770.0 | 21,570.0 | 22,660.0 | 22,660.0 | 10,800,700 |
| 2022/12/23 | 22,200.0 | 22,240.0 | 21,500.0 | 21,870.0 | 21,870.0 | 11,933,700 |
| 2022/12/22 | 23,610.0 | 23,705.0 | 22,880.0 | 22,940.0 | 22,940.0 | 10,073,400 |
| 2022/12/21 | 23,320.0 | 23,845.0 | 22,920.0 | 23,185.0 | 23,185.0 | 12,870,500 |
| 2022/12/20 | 23,660.0 | 24,440.0 | 22,785.0 | 23,230.0 | 23,230.0 | 16,757,700 |
| 2022/12/19 | 24,550.0 | 24,910.0 | 24,015.0 | 24,015.0 | 24,015.0 | 10,536,000 |
| 2022/12/16 | 25,455.0 | 25,745.0 | 24,905.0 | 25,050.0 | 25,050.0 | 10,539,500 |
| 2022/12/15 | 27,030.0 | 27,095.0 | 26,485.0 | 26,635.0 | 26,635.0 | 10,454,200 |
| 2022/12/14 | 26,760.0 | 27,280.0 | 26,340.0 | 27,205.0 | 27,205.0 | 12,230,600 |
| 2022/12/13 | 26,410.0 | 26,790.0 | 25,955.0 | 26,315.0 | 26,315.0 | 12,290,300 |
| 2022/12/12 | 26,700.0 | 26,840.0 | 25,810.0 | 25,910.0 | 25,910.0 | 12,124,100 |
| 2022/12/09 | 26,475.0 | 27,170.0 | 26,040.0 | 27,130.0 | 27,130.0 | 11,668,800 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
