34,984円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 22,700.0 | 23,090.0 | 22,560.0 | 22,610.0 | 22,610.0 | 8,659,600 |
| 2023/04/03 | 23,650.0 | 23,670.0 | 22,670.0 | 22,710.0 | 22,710.0 | 8,881,800 |
| 2023/03/31 | 23,295.0 | 23,695.0 | 23,105.0 | 23,280.0 | 23,280.0 | 11,194,000 |
| 2023/03/30 | 22,700.0 | 23,120.0 | 22,475.0 | 22,940.0 | 22,940.0 | 11,146,800 |
| 2023/03/29 | 21,400.0 | 22,330.0 | 21,300.0 | 22,330.0 | 22,330.0 | 9,421,700 |
| 2023/03/28 | 21,760.0 | 21,810.0 | 21,350.0 | 21,415.0 | 21,415.0 | 7,769,900 |
| 2023/03/27 | 21,945.0 | 22,015.0 | 21,565.0 | 21,930.0 | 21,930.0 | 8,156,700 |
| 2023/03/24 | 22,195.0 | 22,345.0 | 21,710.0 | 22,070.0 | 22,070.0 | 11,245,000 |
| 2023/03/23 | 21,750.0 | 21,975.0 | 21,185.0 | 21,965.0 | 21,965.0 | 11,789,700 |
| 2023/03/22 | 21,805.0 | 22,550.0 | 21,725.0 | 21,920.0 | 21,920.0 | 9,874,800 |
| 2023/03/20 | 23,200.0 | 23,270.0 | 21,435.0 | 21,545.0 | 21,545.0 | 12,949,200 |
| 2023/03/17 | 22,220.0 | 22,865.0 | 22,180.0 | 22,865.0 | 22,865.0 | 10,950,600 |
| 2023/03/16 | 21,180.0 | 22,270.0 | 21,170.0 | 21,855.0 | 21,855.0 | 12,139,500 |
| 2023/03/15 | 21,755.0 | 21,930.0 | 21,435.0 | 21,475.0 | 21,475.0 | 8,786,400 |
| 2023/03/14 | 21,180.0 | 21,670.0 | 21,130.0 | 21,450.0 | 21,450.0 | 8,202,600 |
| 2023/03/13 | 21,000.0 | 21,475.0 | 20,910.0 | 21,455.0 | 21,455.0 | 7,176,900 |
| 2023/03/10 | 21,635.0 | 21,690.0 | 21,195.0 | 21,225.0 | 21,225.0 | 8,376,400 |
| 2023/03/09 | 22,120.0 | 22,380.0 | 21,925.0 | 22,000.0 | 22,000.0 | 7,339,400 |
| 2023/03/08 | 21,100.0 | 21,890.0 | 21,060.0 | 21,795.0 | 21,795.0 | 9,464,500 |
| 2023/03/07 | 22,115.0 | 22,185.0 | 21,590.0 | 21,595.0 | 21,595.0 | 8,617,700 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
