---円
ユニデンホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 4,090.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 10,900 |
| 2022/09/27 | 4,100.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 3,000 |
| 2022/09/26 | 4,095.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 20,000 |
| 2022/09/22 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 6,600 |
| 2022/09/21 | 4,090.0 | 4,095.0 | 4,090.0 | 4,095.0 | 4,095.0 | 17,600 |
| 2022/09/20 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 5,600 |
| 2022/09/16 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 11,100 |
| 2022/09/15 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,600 |
| 2022/09/14 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 12,200 |
| 2022/09/13 | 4,095.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 10,700 |
| 2022/09/12 | 4,100.0 | 4,100.0 | 4,090.0 | 4,095.0 | 4,095.0 | 12,400 |
| 2022/09/09 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 20,200 |
| 2022/09/08 | 4,100.0 | 4,105.0 | 4,095.0 | 4,095.0 | 4,095.0 | 48,800 |
| 2022/09/07 | 4,095.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 33,400 |
| 2022/09/06 | 4,100.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 7,500 |
| 2022/09/05 | 4,095.0 | 4,100.0 | 4,095.0 | 4,100.0 | 4,100.0 | 27,500 |
| 2022/09/02 | 4,095.0 | 4,105.0 | 4,090.0 | 4,105.0 | 4,105.0 | 62,100 |
| 2022/09/01 | 4,090.0 | 4,095.0 | 4,090.0 | 4,095.0 | 4,095.0 | 3,900 |
| 2022/08/31 | 4,095.0 | 4,100.0 | 4,090.0 | 4,095.0 | 4,095.0 | 12,400 |
| 2022/08/30 | 4,090.0 | 4,095.0 | 4,085.0 | 4,095.0 | 4,095.0 | 110,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニデンホールディングスの取引履歴を振り返りませんか？
ユニデンホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
