---円
ユニデンホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/27 | 4,090.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 8,600 |
| 2022/10/26 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 5,500 |
| 2022/10/25 | 4,095.0 | 4,095.0 | 4,090.0 | 4,095.0 | 4,095.0 | 2,300 |
| 2022/10/24 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 7,300 |
| 2022/10/21 | 4,090.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 13,600 |
| 2022/10/20 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 8,600 |
| 2022/10/19 | 4,090.0 | 4,100.0 | 4,090.0 | 4,095.0 | 4,095.0 | 10,900 |
| 2022/10/18 | 4,095.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 7,800 |
| 2022/10/17 | 4,090.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 16,700 |
| 2022/10/14 | 4,095.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 15,100 |
| 2022/10/13 | 4,095.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 6,600 |
| 2022/10/12 | 4,090.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 21,000 |
| 2022/10/11 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 23,300 |
| 2022/10/07 | 4,090.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 7,000 |
| 2022/10/06 | 4,095.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 7,200 |
| 2022/10/05 | 4,100.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 8,600 |
| 2022/10/04 | 4,095.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 31,600 |
| 2022/10/03 | 4,090.0 | 4,095.0 | 4,090.0 | 4,095.0 | 4,095.0 | 6,800 |
| 2022/09/30 | 4,090.0 | 4,095.0 | 4,090.0 | 4,090.0 | 4,090.0 | 12,100 |
| 2022/09/29 | 4,100.0 | 4,100.0 | 4,090.0 | 4,095.0 | 4,095.0 | 60,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニデンホールディングスの取引履歴を振り返りませんか？
ユニデンホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
