---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,157.0 | 1,163.0 | 1,148.0 | 1,163.0 | 1,163.0 | 8,300 |
| 2024/05/20 | 1,145.0 | 1,159.0 | 1,145.0 | 1,154.0 | 1,154.0 | 4,900 |
| 2024/05/17 | 1,130.0 | 1,145.0 | 1,130.0 | 1,145.0 | 1,145.0 | 1,400 |
| 2024/05/16 | 1,144.0 | 1,144.0 | 1,126.0 | 1,133.0 | 1,133.0 | 400 |
| 2024/05/15 | 1,137.0 | 1,147.0 | 1,136.0 | 1,147.0 | 1,147.0 | 2,200 |
| 2024/05/14 | 1,131.0 | 1,149.0 | 1,131.0 | 1,149.0 | 1,149.0 | 5,400 |
| 2024/05/13 | 1,127.0 | 1,150.0 | 1,127.0 | 1,131.0 | 1,131.0 | 4,000 |
| 2024/05/10 | 1,099.0 | 1,110.0 | 1,070.0 | 1,101.0 | 1,101.0 | 7,200 |
| 2024/05/09 | 1,091.0 | 1,097.0 | 1,085.0 | 1,097.0 | 1,097.0 | 4,100 |
| 2024/05/08 | 1,088.0 | 1,094.0 | 1,085.0 | 1,094.0 | 1,094.0 | 2,600 |
| 2024/05/07 | 1,097.0 | 1,098.0 | 1,089.0 | 1,096.0 | 1,096.0 | 7,600 |
| 2024/05/02 | 1,097.0 | 1,101.0 | 1,094.0 | 1,095.0 | 1,095.0 | 1,200 |
| 2024/05/01 | 1,093.0 | 1,097.0 | 1,087.0 | 1,097.0 | 1,097.0 | 2,200 |
| 2024/04/30 | 1,087.0 | 1,097.0 | 1,086.0 | 1,090.0 | 1,090.0 | 3,100 |
| 2024/04/26 | 1,102.0 | 1,106.0 | 1,085.0 | 1,085.0 | 1,085.0 | 22,200 |
| 2024/04/25 | 1,096.0 | 1,107.0 | 1,096.0 | 1,102.0 | 1,102.0 | 3,800 |
| 2024/04/24 | 1,098.0 | 1,103.0 | 1,096.0 | 1,096.0 | 1,096.0 | 3,200 |
| 2024/04/23 | 1,097.0 | 1,105.0 | 1,097.0 | 1,097.0 | 1,097.0 | 2,000 |
| 2024/04/22 | 1,100.0 | 1,103.0 | 1,097.0 | 1,097.0 | 1,097.0 | 2,700 |
| 2024/04/19 | 1,101.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
