---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 1,180.0 | 1,190.0 | 1,176.0 | 1,181.0 | 1,181.0 | 1,900 |
| 2024/06/17 | 1,182.0 | 1,197.0 | 1,167.0 | 1,167.0 | 1,167.0 | 4,200 |
| 2024/06/14 | 1,183.0 | 1,187.0 | 1,183.0 | 1,185.0 | 1,185.0 | 1,100 |
| 2024/06/13 | 1,191.0 | 1,191.0 | 1,171.0 | 1,182.0 | 1,182.0 | 1,100 |
| 2024/06/12 | 1,187.0 | 1,197.0 | 1,151.0 | 1,191.0 | 1,191.0 | 5,300 |
| 2024/06/11 | 1,206.0 | 1,206.0 | 1,192.0 | 1,193.0 | 1,193.0 | 2,800 |
| 2024/06/10 | 1,214.0 | 1,214.0 | 1,179.0 | 1,194.0 | 1,194.0 | 4,000 |
| 2024/06/07 | 1,218.0 | 1,218.0 | 1,196.0 | 1,207.0 | 1,207.0 | 4,400 |
| 2024/06/06 | 1,195.0 | 1,198.0 | 1,187.0 | 1,195.0 | 1,195.0 | 2,500 |
| 2024/06/05 | 1,179.0 | 1,195.0 | 1,171.0 | 1,190.0 | 1,190.0 | 4,600 |
| 2024/06/04 | 1,165.0 | 1,179.0 | 1,164.0 | 1,174.0 | 1,174.0 | 4,300 |
| 2024/06/03 | 1,154.0 | 1,165.0 | 1,154.0 | 1,160.0 | 1,160.0 | 1,800 |
| 2024/05/31 | 1,151.0 | 1,152.0 | 1,151.0 | 1,152.0 | 1,152.0 | 700 |
| 2024/05/30 | 1,148.0 | 1,158.0 | 1,143.0 | 1,143.0 | 1,143.0 | 2,700 |
| 2024/05/29 | 1,160.0 | 1,162.0 | 1,147.0 | 1,148.0 | 1,148.0 | 2,300 |
| 2024/05/28 | 1,160.0 | 1,164.0 | 1,156.0 | 1,164.0 | 1,164.0 | 1,500 |
| 2024/05/27 | 1,163.0 | 1,163.0 | 1,144.0 | 1,154.0 | 1,154.0 | 4,200 |
| 2024/05/24 | 1,141.0 | 1,141.0 | 1,135.0 | 1,141.0 | 1,141.0 | 1,300 |
| 2024/05/23 | 1,133.0 | 1,145.0 | 1,133.0 | 1,143.0 | 1,143.0 | 2,600 |
| 2024/05/22 | 1,159.0 | 1,167.0 | 1,120.0 | 1,122.0 | 1,122.0 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
