8,100円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/19 | 5,390.0 | 5,400.0 | 5,300.0 | 5,390.0 | 5,390.0 | 85,200 |
| 2021/10/18 | 5,450.0 | 5,450.0 | 5,300.0 | 5,370.0 | 5,370.0 | 62,900 |
| 2021/10/15 | 5,310.0 | 5,440.0 | 5,260.0 | 5,440.0 | 5,440.0 | 133,700 |
| 2021/10/14 | 5,230.0 | 5,250.0 | 5,160.0 | 5,230.0 | 5,230.0 | 150,500 |
| 2021/10/13 | 5,340.0 | 5,370.0 | 5,160.0 | 5,230.0 | 5,230.0 | 177,100 |
| 2021/10/12 | 5,620.0 | 5,620.0 | 5,400.0 | 5,410.0 | 5,410.0 | 152,600 |
| 2021/10/11 | 5,610.0 | 5,670.0 | 5,500.0 | 5,620.0 | 5,620.0 | 165,000 |
| 2021/10/08 | 5,890.0 | 5,920.0 | 5,680.0 | 5,690.0 | 5,690.0 | 203,500 |
| 2021/10/07 | 5,950.0 | 6,060.0 | 5,900.0 | 5,930.0 | 5,930.0 | 62,000 |
| 2021/10/06 | 5,920.0 | 6,130.0 | 5,890.0 | 5,940.0 | 5,940.0 | 90,700 |
| 2021/10/05 | 5,900.0 | 5,950.0 | 5,720.0 | 5,920.0 | 5,920.0 | 132,000 |
| 2021/10/04 | 6,190.0 | 6,300.0 | 6,020.0 | 6,030.0 | 6,030.0 | 66,500 |
| 2021/10/01 | 6,240.0 | 6,320.0 | 6,050.0 | 6,090.0 | 6,090.0 | 94,700 |
| 2021/09/30 | 6,390.0 | 6,430.0 | 6,220.0 | 6,290.0 | 6,290.0 | 94,300 |
| 2021/09/29 | 6,390.0 | 6,430.0 | 6,200.0 | 6,420.0 | 6,420.0 | 130,900 |
| 2021/09/28 | 6,670.0 | 6,670.0 | 6,400.0 | 6,490.0 | 6,490.0 | 95,500 |
| 2021/09/27 | 6,760.0 | 6,820.0 | 6,630.0 | 6,660.0 | 6,660.0 | 97,500 |
| 2021/09/24 | 6,860.0 | 6,910.0 | 6,820.0 | 6,880.0 | 6,880.0 | 115,700 |
| 2021/09/22 | 6,770.0 | 6,800.0 | 6,630.0 | 6,640.0 | 6,640.0 | 121,600 |
| 2021/09/21 | 6,500.0 | 6,970.0 | 6,430.0 | 6,870.0 | 6,870.0 | 218,000 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
