8,143円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/17 | 5,870.0 | 5,940.0 | 5,810.0 | 5,840.0 | 5,840.0 | 75,300 |
| 2021/11/16 | 5,840.0 | 5,950.0 | 5,760.0 | 5,860.0 | 5,860.0 | 76,200 |
| 2021/11/15 | 5,820.0 | 5,880.0 | 5,730.0 | 5,860.0 | 5,860.0 | 81,500 |
| 2021/11/12 | 5,750.0 | 5,850.0 | 5,690.0 | 5,820.0 | 5,820.0 | 71,700 |
| 2021/11/11 | 5,550.0 | 5,660.0 | 5,440.0 | 5,650.0 | 5,650.0 | 122,800 |
| 2021/11/10 | 5,890.0 | 5,890.0 | 5,500.0 | 5,540.0 | 5,540.0 | 108,800 |
| 2021/11/09 | 5,760.0 | 5,950.0 | 5,700.0 | 5,920.0 | 5,920.0 | 165,100 |
| 2021/11/08 | 5,990.0 | 6,020.0 | 5,670.0 | 5,730.0 | 5,730.0 | 324,600 |
| 2021/11/05 | 6,160.0 | 6,210.0 | 6,090.0 | 6,090.0 | 6,090.0 | 95,400 |
| 2021/11/04 | 6,110.0 | 6,210.0 | 6,040.0 | 6,160.0 | 6,160.0 | 132,700 |
| 2021/11/02 | 6,000.0 | 6,090.0 | 5,970.0 | 6,010.0 | 6,010.0 | 97,900 |
| 2021/11/01 | 6,110.0 | 6,140.0 | 6,020.0 | 6,120.0 | 6,120.0 | 107,000 |
| 2021/10/29 | 5,900.0 | 6,090.0 | 5,900.0 | 5,970.0 | 5,970.0 | 139,500 |
| 2021/10/28 | 5,740.0 | 5,890.0 | 5,620.0 | 5,880.0 | 5,880.0 | 613,500 |
| 2021/10/27 | 5,700.0 | 5,820.0 | 5,540.0 | 5,790.0 | 5,790.0 | 209,300 |
| 2021/10/26 | 5,460.0 | 5,650.0 | 5,430.0 | 5,650.0 | 5,650.0 | 150,800 |
| 2021/10/25 | 5,350.0 | 5,430.0 | 5,300.0 | 5,400.0 | 5,400.0 | 104,000 |
| 2021/10/22 | 5,340.0 | 5,500.0 | 5,340.0 | 5,450.0 | 5,450.0 | 109,800 |
| 2021/10/21 | 5,280.0 | 5,400.0 | 5,230.0 | 5,300.0 | 5,300.0 | 104,900 |
| 2021/10/20 | 5,470.0 | 5,530.0 | 5,320.0 | 5,340.0 | 5,340.0 | 92,600 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
