4,472円
中北製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 5,920.0 | 5,970.0 | 5,810.0 | 5,810.0 | 5,810.0 | 3,000 |
| 2025/12/04 | 5,940.0 | 5,970.0 | 5,840.0 | 5,850.0 | 5,850.0 | 9,300 |
| 2025/12/03 | 5,850.0 | 5,980.0 | 5,690.0 | 5,940.0 | 5,940.0 | 15,700 |
| 2025/12/02 | 5,970.0 | 5,970.0 | 5,750.0 | 5,750.0 | 5,750.0 | 4,100 |
| 2025/12/01 | 6,130.0 | 6,150.0 | 5,910.0 | 5,980.0 | 5,980.0 | 8,800 |
| 2025/11/28 | 5,960.0 | 6,090.0 | 5,960.0 | 6,060.0 | 6,060.0 | 7,800 |
| 2025/11/27 | 5,670.0 | 5,910.0 | 5,670.0 | 5,910.0 | 5,910.0 | 11,900 |
| 2025/11/26 | 5,520.0 | 5,750.0 | 5,520.0 | 5,730.0 | 5,730.0 | 9,800 |
| 2025/11/25 | 5,690.0 | 5,770.0 | 5,510.0 | 5,560.0 | 5,560.0 | 14,000 |
| 2025/11/21 | 5,680.0 | 5,780.0 | 5,660.0 | 5,690.0 | 5,690.0 | 17,400 |
| 2025/11/20 | 5,860.0 | 5,930.0 | 5,780.0 | 5,780.0 | 5,780.0 | 12,300 |
| 2025/11/19 | 5,870.0 | 5,910.0 | 5,640.0 | 5,800.0 | 5,800.0 | 12,600 |
| 2025/11/18 | 6,040.0 | 6,080.0 | 5,830.0 | 5,920.0 | 5,920.0 | 22,000 |
| 2025/11/17 | 6,030.0 | 6,240.0 | 5,960.0 | 6,120.0 | 6,120.0 | 13,700 |
| 2025/11/14 | 6,250.0 | 6,250.0 | 5,980.0 | 6,030.0 | 6,030.0 | 25,500 |
| 2025/11/13 | 6,280.0 | 6,360.0 | 6,260.0 | 6,290.0 | 6,290.0 | 5,500 |
| 2025/11/12 | 6,060.0 | 6,290.0 | 6,000.0 | 6,280.0 | 6,280.0 | 12,500 |
| 2025/11/11 | 6,250.0 | 6,330.0 | 6,080.0 | 6,080.0 | 6,080.0 | 11,500 |
| 2025/11/10 | 6,010.0 | 6,280.0 | 6,010.0 | 6,240.0 | 6,240.0 | 14,800 |
| 2025/11/07 | 6,100.0 | 6,100.0 | 5,870.0 | 5,960.0 | 5,960.0 | 11,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中北製作所の取引履歴を振り返りませんか？
中北製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
