1,368円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,099.0 | 1,110.0 | 1,085.0 | 1,085.0 | 1,085.0 | 295,000 |
| 2021/07/20 | 1,072.0 | 1,080.0 | 1,064.0 | 1,069.0 | 1,069.0 | 237,300 |
| 2021/07/19 | 1,111.0 | 1,118.0 | 1,095.0 | 1,097.0 | 1,097.0 | 216,400 |
| 2021/07/16 | 1,106.0 | 1,140.0 | 1,102.0 | 1,131.0 | 1,131.0 | 305,300 |
| 2021/07/15 | 1,093.0 | 1,125.0 | 1,084.0 | 1,109.0 | 1,109.0 | 208,300 |
| 2021/07/14 | 1,114.0 | 1,129.0 | 1,108.0 | 1,109.0 | 1,109.0 | 180,500 |
| 2021/07/13 | 1,160.0 | 1,163.0 | 1,127.0 | 1,134.0 | 1,134.0 | 311,300 |
| 2021/07/12 | 1,159.0 | 1,169.0 | 1,151.0 | 1,151.0 | 1,151.0 | 296,300 |
| 2021/07/09 | 1,126.0 | 1,144.0 | 1,111.0 | 1,141.0 | 1,141.0 | 466,100 |
| 2021/07/08 | 1,190.0 | 1,197.0 | 1,156.0 | 1,156.0 | 1,156.0 | 334,900 |
| 2021/07/07 | 1,196.0 | 1,210.0 | 1,175.0 | 1,201.0 | 1,201.0 | 274,100 |
| 2021/07/06 | 1,206.0 | 1,227.0 | 1,197.0 | 1,223.0 | 1,223.0 | 197,300 |
| 2021/07/05 | 1,189.0 | 1,211.0 | 1,175.0 | 1,205.0 | 1,205.0 | 209,000 |
| 2021/07/02 | 1,215.0 | 1,215.0 | 1,192.0 | 1,196.0 | 1,196.0 | 223,100 |
| 2021/07/01 | 1,170.0 | 1,206.0 | 1,170.0 | 1,198.0 | 1,198.0 | 361,500 |
| 2021/06/30 | 1,171.0 | 1,195.0 | 1,160.0 | 1,160.0 | 1,160.0 | 357,800 |
| 2021/06/29 | 1,153.0 | 1,184.0 | 1,142.0 | 1,182.0 | 1,182.0 | 281,300 |
| 2021/06/28 | 1,165.0 | 1,179.0 | 1,160.0 | 1,178.0 | 1,178.0 | 293,500 |
| 2021/06/25 | 1,140.0 | 1,167.0 | 1,132.0 | 1,160.0 | 1,160.0 | 404,600 |
| 2021/06/24 | 1,111.0 | 1,132.0 | 1,102.0 | 1,124.0 | 1,124.0 | 224,200 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
