1,506円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/06 | 1,261.0 | 1,279.0 | 1,250.0 | 1,259.0 | 1,259.0 | 363,600 |
| 2026/02/05 | 1,260.0 | 1,286.0 | 1,243.0 | 1,265.0 | 1,265.0 | 507,600 |
| 2026/02/04 | 1,200.0 | 1,269.0 | 1,192.0 | 1,265.0 | 1,265.0 | 847,600 |
| 2026/02/03 | 1,138.0 | 1,192.0 | 1,135.0 | 1,192.0 | 1,192.0 | 576,100 |
| 2026/02/02 | 1,150.0 | 1,154.0 | 1,129.0 | 1,135.0 | 1,135.0 | 342,900 |
| 2026/01/30 | 1,140.0 | 1,142.0 | 1,125.0 | 1,139.0 | 1,139.0 | 341,300 |
| 2026/01/29 | 1,122.0 | 1,142.0 | 1,108.0 | 1,136.0 | 1,136.0 | 487,400 |
| 2026/01/28 | 1,127.0 | 1,133.0 | 1,122.0 | 1,128.0 | 1,128.0 | 478,100 |
| 2026/01/27 | 1,128.0 | 1,140.0 | 1,121.0 | 1,140.0 | 1,140.0 | 339,000 |
| 2026/01/26 | 1,143.0 | 1,152.0 | 1,135.0 | 1,138.0 | 1,138.0 | 319,000 |
| 2026/01/23 | 1,174.0 | 1,182.0 | 1,165.0 | 1,168.0 | 1,168.0 | 307,600 |
| 2026/01/22 | 1,170.0 | 1,176.0 | 1,152.0 | 1,164.0 | 1,164.0 | 344,300 |
| 2026/01/21 | 1,140.0 | 1,152.0 | 1,130.0 | 1,150.0 | 1,150.0 | 360,400 |
| 2026/01/20 | 1,148.0 | 1,160.0 | 1,145.0 | 1,151.0 | 1,151.0 | 348,500 |
| 2026/01/19 | 1,150.0 | 1,162.0 | 1,136.0 | 1,156.0 | 1,156.0 | 394,000 |
| 2026/01/16 | 1,147.0 | 1,172.0 | 1,145.0 | 1,157.0 | 1,157.0 | 409,300 |
| 2026/01/15 | 1,128.0 | 1,151.0 | 1,128.0 | 1,150.0 | 1,150.0 | 327,600 |
| 2026/01/14 | 1,125.0 | 1,143.0 | 1,122.0 | 1,130.0 | 1,130.0 | 498,700 |
| 2026/01/13 | 1,129.0 | 1,133.0 | 1,104.0 | 1,115.0 | 1,115.0 | 573,400 |
| 2026/01/09 | 1,111.0 | 1,117.0 | 1,102.0 | 1,106.0 | 1,106.0 | 365,600 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
