1,368円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,340.0 | 1,347.0 | 1,317.0 | 1,317.0 | 1,317.0 | 525,100 |
| 2017/06/13 | 1,337.0 | 1,342.0 | 1,322.0 | 1,335.0 | 1,335.0 | 678,200 |
| 2017/06/12 | 1,349.0 | 1,360.0 | 1,327.0 | 1,334.0 | 1,334.0 | 484,200 |
| 2017/06/09 | 1,337.0 | 1,347.0 | 1,323.0 | 1,338.0 | 1,338.0 | 669,300 |
| 2017/06/08 | 1,342.0 | 1,348.0 | 1,331.0 | 1,334.0 | 1,334.0 | 616,000 |
| 2017/06/07 | 1,313.0 | 1,341.0 | 1,307.0 | 1,339.0 | 1,339.0 | 790,400 |
| 2017/06/06 | 1,365.0 | 1,365.0 | 1,317.0 | 1,322.0 | 1,322.0 | 1,079,500 |
| 2017/06/05 | 1,400.0 | 1,409.0 | 1,372.0 | 1,373.0 | 1,373.0 | 904,700 |
| 2017/06/02 | 1,382.0 | 1,437.0 | 1,381.0 | 1,417.0 | 1,417.0 | 1,327,700 |
| 2017/06/01 | 1,365.0 | 1,381.0 | 1,363.0 | 1,371.0 | 1,371.0 | 1,259,200 |
| 2017/05/31 | 1,332.0 | 1,358.0 | 1,319.0 | 1,358.0 | 1,358.0 | 1,127,500 |
| 2017/05/30 | 1,305.0 | 1,332.0 | 1,296.0 | 1,331.0 | 1,331.0 | 911,300 |
| 2017/05/29 | 1,320.0 | 1,320.0 | 1,284.0 | 1,313.0 | 1,313.0 | 1,080,400 |
| 2017/05/26 | 1,336.0 | 1,341.0 | 1,296.0 | 1,297.0 | 1,297.0 | 829,800 |
| 2017/05/25 | 1,338.0 | 1,350.0 | 1,328.0 | 1,335.0 | 1,335.0 | 602,800 |
| 2017/05/24 | 1,340.0 | 1,349.0 | 1,324.0 | 1,334.0 | 1,334.0 | 749,400 |
| 2017/05/23 | 1,308.0 | 1,319.0 | 1,303.0 | 1,311.0 | 1,311.0 | 507,700 |
| 2017/05/22 | 1,333.0 | 1,342.0 | 1,314.0 | 1,318.0 | 1,318.0 | 670,800 |
| 2017/05/19 | 1,288.0 | 1,318.0 | 1,276.0 | 1,316.0 | 1,316.0 | 896,500 |
| 2017/05/18 | 1,280.0 | 1,296.0 | 1,266.0 | 1,294.0 | 1,294.0 | 997,600 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
