27,478円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 13,000.0 | 13,040.0 | 12,835.0 | 12,855.0 | 12,855.0 | 589,000 |
| 2018/07/03 | 13,050.0 | 13,165.0 | 12,685.0 | 12,895.0 | 12,895.0 | 1,074,400 |
| 2018/07/02 | 13,300.0 | 13,435.0 | 13,050.0 | 13,075.0 | 13,075.0 | 601,400 |
| 2018/06/29 | 13,340.0 | 13,360.0 | 13,135.0 | 13,270.0 | 13,270.0 | 919,500 |
| 2018/06/28 | 13,390.0 | 13,525.0 | 13,290.0 | 13,470.0 | 13,470.0 | 844,000 |
| 2018/06/27 | 13,560.0 | 13,595.0 | 13,380.0 | 13,390.0 | 13,390.0 | 511,500 |
| 2018/06/26 | 13,385.0 | 13,575.0 | 13,320.0 | 13,545.0 | 13,545.0 | 620,600 |
| 2018/06/25 | 13,735.0 | 13,785.0 | 13,435.0 | 13,435.0 | 13,435.0 | 739,300 |
| 2018/06/22 | 13,360.0 | 13,600.0 | 13,355.0 | 13,575.0 | 13,575.0 | 784,200 |
| 2018/06/21 | 13,240.0 | 13,535.0 | 13,175.0 | 13,500.0 | 13,500.0 | 916,700 |
| 2018/06/20 | 13,095.0 | 13,155.0 | 12,820.0 | 13,135.0 | 13,135.0 | 1,093,100 |
| 2018/06/19 | 13,250.0 | 13,405.0 | 13,140.0 | 13,160.0 | 13,160.0 | 949,200 |
| 2018/06/18 | 13,290.0 | 13,375.0 | 13,225.0 | 13,270.0 | 13,270.0 | 467,000 |
| 2018/06/15 | 13,445.0 | 13,455.0 | 13,235.0 | 13,295.0 | 13,295.0 | 615,100 |
| 2018/06/14 | 13,350.0 | 13,355.0 | 13,235.0 | 13,240.0 | 13,240.0 | 624,400 |
| 2018/06/13 | 13,450.0 | 13,490.0 | 13,350.0 | 13,465.0 | 13,465.0 | 446,000 |
| 2018/06/12 | 13,500.0 | 13,570.0 | 13,370.0 | 13,420.0 | 13,420.0 | 623,700 |
| 2018/06/11 | 13,310.0 | 13,390.0 | 13,240.0 | 13,335.0 | 13,335.0 | 358,800 |
| 2018/06/08 | 13,360.0 | 13,390.0 | 13,150.0 | 13,325.0 | 13,325.0 | 1,367,900 |
| 2018/06/07 | 13,190.0 | 13,380.0 | 13,175.0 | 13,350.0 | 13,350.0 | 982,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
