27,478円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 14,120.0 | 14,140.0 | 13,980.0 | 14,075.0 | 14,075.0 | 740,300 |
| 2018/08/29 | 13,825.0 | 14,020.0 | 13,825.0 | 13,940.0 | 13,940.0 | 643,700 |
| 2018/08/28 | 13,970.0 | 14,020.0 | 13,865.0 | 13,865.0 | 13,865.0 | 614,000 |
| 2018/08/27 | 13,800.0 | 13,900.0 | 13,725.0 | 13,870.0 | 13,870.0 | 447,000 |
| 2018/08/24 | 13,680.0 | 13,765.0 | 13,625.0 | 13,740.0 | 13,740.0 | 543,800 |
| 2018/08/23 | 13,570.0 | 13,695.0 | 13,565.0 | 13,690.0 | 13,690.0 | 634,600 |
| 2018/08/22 | 13,500.0 | 13,530.0 | 13,405.0 | 13,530.0 | 13,530.0 | 480,600 |
| 2018/08/21 | 13,325.0 | 13,470.0 | 13,310.0 | 13,420.0 | 13,420.0 | 586,900 |
| 2018/08/20 | 13,385.0 | 13,425.0 | 13,310.0 | 13,380.0 | 13,380.0 | 474,700 |
| 2018/08/17 | 13,370.0 | 13,495.0 | 13,260.0 | 13,475.0 | 13,475.0 | 626,400 |
| 2018/08/16 | 13,140.0 | 13,350.0 | 12,945.0 | 13,300.0 | 13,300.0 | 769,300 |
| 2018/08/15 | 13,335.0 | 13,340.0 | 13,155.0 | 13,280.0 | 13,280.0 | 478,500 |
| 2018/08/14 | 12,860.0 | 13,210.0 | 12,850.0 | 13,205.0 | 13,205.0 | 650,600 |
| 2018/08/13 | 13,030.0 | 13,060.0 | 12,770.0 | 12,770.0 | 12,770.0 | 674,400 |
| 2018/08/10 | 13,510.0 | 13,515.0 | 13,110.0 | 13,140.0 | 13,140.0 | 923,400 |
| 2018/08/09 | 13,475.0 | 13,525.0 | 13,415.0 | 13,450.0 | 13,450.0 | 623,200 |
| 2018/08/08 | 13,375.0 | 13,595.0 | 13,260.0 | 13,415.0 | 13,415.0 | 1,419,300 |
| 2018/08/07 | 13,085.0 | 13,115.0 | 12,760.0 | 12,975.0 | 12,975.0 | 709,900 |
| 2018/08/06 | 13,185.0 | 13,250.0 | 13,050.0 | 13,065.0 | 13,065.0 | 444,800 |
| 2018/08/03 | 13,080.0 | 13,145.0 | 12,995.0 | 13,040.0 | 13,040.0 | 556,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
