2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/13 | 12,200.0 | 13,490.0 | 12,110.0 | 13,370.0 | 1,337.0 | 747,500 |
| 2022/01/12 | 11,860.0 | 12,220.0 | 11,610.0 | 12,210.0 | 1,221.0 | 307,200 |
| 2022/01/11 | 10,870.0 | 11,260.0 | 10,700.0 | 11,260.0 | 1,126.0 | 203,400 |
| 2022/01/07 | 11,750.0 | 11,750.0 | 10,950.0 | 11,080.0 | 1,108.0 | 230,400 |
| 2022/01/06 | 11,770.0 | 11,930.0 | 11,470.0 | 11,530.0 | 1,153.0 | 208,200 |
| 2022/01/05 | 12,630.0 | 12,720.0 | 12,240.0 | 12,370.0 | 1,237.0 | 157,500 |
| 2022/01/04 | 12,530.0 | 12,960.0 | 12,530.0 | 12,880.0 | 1,288.0 | 173,900 |
| 2021/12/30 | 12,150.0 | 12,470.0 | 12,060.0 | 12,410.0 | 1,241.0 | 56,900 |
| 2021/12/29 | 12,320.0 | 12,410.0 | 12,110.0 | 12,300.0 | 1,230.0 | 64,400 |
| 2021/12/28 | 12,540.0 | 12,540.0 | 12,350.0 | 12,410.0 | 1,241.0 | 98,400 |
| 2021/12/27 | 12,450.0 | 12,480.0 | 12,170.0 | 12,240.0 | 1,224.0 | 50,800 |
| 2021/12/24 | 12,400.0 | 12,450.0 | 12,300.0 | 12,420.0 | 1,242.0 | 63,400 |
| 2021/12/23 | 12,070.0 | 12,340.0 | 11,990.0 | 12,310.0 | 1,231.0 | 87,000 |
| 2021/12/22 | 11,990.0 | 12,100.0 | 11,820.0 | 11,920.0 | 1,192.0 | 95,800 |
| 2021/12/21 | 11,570.0 | 11,770.0 | 11,270.0 | 11,770.0 | 1,177.0 | 81,000 |
| 2021/12/20 | 11,580.0 | 11,760.0 | 11,370.0 | 11,370.0 | 1,137.0 | 83,000 |
| 2021/12/17 | 11,720.0 | 11,810.0 | 11,570.0 | 11,690.0 | 1,169.0 | 109,800 |
| 2021/12/16 | 12,200.0 | 12,230.0 | 11,880.0 | 12,040.0 | 1,204.0 | 88,300 |
| 2021/12/15 | 11,750.0 | 11,880.0 | 11,650.0 | 11,790.0 | 1,179.0 | 44,800 |
| 2021/12/14 | 12,010.0 | 12,030.0 | 11,750.0 | 11,790.0 | 1,179.0 | 57,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
