2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/11 | 10,970.0 | 11,140.0 | 10,790.0 | 10,970.0 | 1,097.0 | 329,200 |
| 2022/04/08 | 10,790.0 | 11,000.0 | 10,590.0 | 10,850.0 | 1,085.0 | 174,400 |
| 2022/04/07 | 11,050.0 | 11,190.0 | 10,720.0 | 10,750.0 | 1,075.0 | 218,300 |
| 2022/04/06 | 11,650.0 | 11,680.0 | 11,360.0 | 11,510.0 | 1,151.0 | 182,500 |
| 2022/04/05 | 12,140.0 | 12,170.0 | 11,800.0 | 12,010.0 | 1,201.0 | 161,900 |
| 2022/04/04 | 11,840.0 | 11,930.0 | 11,460.0 | 11,840.0 | 1,184.0 | 197,300 |
| 2022/04/01 | 12,080.0 | 12,250.0 | 11,850.0 | 12,010.0 | 1,201.0 | 214,800 |
| 2022/03/31 | 11,700.0 | 12,440.0 | 11,700.0 | 12,290.0 | 1,229.0 | 282,300 |
| 2022/03/30 | 11,750.0 | 12,000.0 | 11,660.0 | 12,000.0 | 1,200.0 | 243,800 |
| 2022/03/29 | 11,230.0 | 11,420.0 | 11,180.0 | 11,400.0 | 1,140.0 | 120,400 |
| 2022/03/28 | 11,330.0 | 11,430.0 | 11,090.0 | 11,100.0 | 1,110.0 | 132,400 |
| 2022/03/25 | 11,780.0 | 11,780.0 | 11,340.0 | 11,610.0 | 1,161.0 | 180,000 |
| 2022/03/24 | 10,900.0 | 11,370.0 | 10,780.0 | 11,350.0 | 1,135.0 | 126,700 |
| 2022/03/23 | 10,930.0 | 11,190.0 | 10,910.0 | 11,040.0 | 1,104.0 | 116,400 |
| 2022/03/22 | 10,800.0 | 10,800.0 | 10,540.0 | 10,700.0 | 1,070.0 | 84,300 |
| 2022/03/18 | 10,430.0 | 10,660.0 | 10,430.0 | 10,640.0 | 1,064.0 | 108,900 |
| 2022/03/17 | 10,250.0 | 10,620.0 | 10,170.0 | 10,580.0 | 1,058.0 | 191,300 |
| 2022/03/16 | 9,820.0 | 9,880.0 | 9,610.0 | 9,730.0 | 973.0 | 134,100 |
| 2022/03/15 | 9,500.0 | 9,850.0 | 9,470.0 | 9,670.0 | 967.0 | 93,800 |
| 2022/03/14 | 9,650.0 | 9,890.0 | 9,520.0 | 9,660.0 | 966.0 | 119,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
