2,985円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/18 | 6,550.0 | 6,720.0 | 6,480.0 | 6,520.0 | 2,173.3 | 77,200 |
| 2022/01/17 | 6,480.0 | 6,510.0 | 6,420.0 | 6,450.0 | 2,149.9 | 16,400 |
| 2022/01/14 | 6,440.0 | 6,440.0 | 6,340.0 | 6,410.0 | 2,136.6 | 25,900 |
| 2022/01/13 | 6,540.0 | 6,570.0 | 6,400.0 | 6,440.0 | 2,146.6 | 29,400 |
| 2022/01/12 | 6,430.0 | 6,520.0 | 6,410.0 | 6,510.0 | 2,169.9 | 32,300 |
| 2022/01/11 | 6,550.0 | 6,550.0 | 6,390.0 | 6,400.0 | 2,133.3 | 22,300 |
| 2022/01/07 | 6,510.0 | 6,650.0 | 6,400.0 | 6,450.0 | 2,149.9 | 53,800 |
| 2022/01/06 | 6,500.0 | 6,550.0 | 6,430.0 | 6,450.0 | 2,149.9 | 37,700 |
| 2022/01/05 | 6,510.0 | 6,660.0 | 6,510.0 | 6,620.0 | 2,206.6 | 54,700 |
| 2022/01/04 | 6,360.0 | 6,470.0 | 6,280.0 | 6,460.0 | 2,153.3 | 60,400 |
| 2021/12/30 | 6,430.0 | 6,460.0 | 6,330.0 | 6,390.0 | 2,129.9 | 33,500 |
| 2021/12/29 | 6,310.0 | 6,470.0 | 6,290.0 | 6,430.0 | 2,143.3 | 53,700 |
| 2021/12/28 | 6,150.0 | 6,300.0 | 6,110.0 | 6,300.0 | 2,099.9 | 54,300 |
| 2021/12/27 | 6,180.0 | 6,190.0 | 6,080.0 | 6,090.0 | 2,029.9 | 57,000 |
| 2021/12/24 | 5,920.0 | 6,150.0 | 5,900.0 | 6,120.0 | 2,039.9 | 72,500 |
| 2021/12/23 | 5,830.0 | 5,870.0 | 5,800.0 | 5,830.0 | 1,943.3 | 23,300 |
| 2021/12/22 | 5,870.0 | 5,900.0 | 5,780.0 | 5,800.0 | 1,933.3 | 28,500 |
| 2021/12/21 | 5,900.0 | 5,910.0 | 5,820.0 | 5,850.0 | 1,949.9 | 31,000 |
| 2021/12/20 | 5,940.0 | 5,980.0 | 5,840.0 | 5,860.0 | 1,953.3 | 28,200 |
| 2021/12/17 | 6,030.0 | 6,050.0 | 5,960.0 | 6,010.0 | 2,003.3 | 38,200 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
