2,996円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 5,550.0 | 5,560.0 | 5,440.0 | 5,500.0 | 1,833.3 | 125,800 |
| 2022/02/10 | 6,010.0 | 6,090.0 | 5,920.0 | 6,070.0 | 2,023.3 | 51,900 |
| 2022/02/09 | 5,890.0 | 5,940.0 | 5,790.0 | 5,940.0 | 1,979.9 | 32,800 |
| 2022/02/08 | 5,720.0 | 5,750.0 | 5,660.0 | 5,690.0 | 1,896.6 | 18,800 |
| 2022/02/07 | 5,670.0 | 5,720.0 | 5,630.0 | 5,660.0 | 1,886.6 | 19,000 |
| 2022/02/04 | 5,760.0 | 5,800.0 | 5,660.0 | 5,770.0 | 1,923.3 | 16,900 |
| 2022/02/03 | 5,890.0 | 5,890.0 | 5,750.0 | 5,760.0 | 1,919.9 | 16,200 |
| 2022/02/02 | 5,860.0 | 5,950.0 | 5,810.0 | 5,890.0 | 1,963.3 | 20,300 |
| 2022/02/01 | 5,800.0 | 5,930.0 | 5,730.0 | 5,780.0 | 1,926.6 | 32,800 |
| 2022/01/31 | 5,590.0 | 5,800.0 | 5,580.0 | 5,740.0 | 1,913.3 | 22,600 |
| 2022/01/28 | 5,450.0 | 5,640.0 | 5,410.0 | 5,610.0 | 1,869.9 | 42,400 |
| 2022/01/27 | 5,920.0 | 5,940.0 | 5,400.0 | 5,450.0 | 1,816.6 | 74,100 |
| 2022/01/26 | 5,940.0 | 6,020.0 | 5,860.0 | 5,870.0 | 1,956.6 | 27,900 |
| 2022/01/25 | 6,150.0 | 6,150.0 | 5,880.0 | 5,930.0 | 1,976.6 | 43,600 |
| 2022/01/24 | 6,020.0 | 6,160.0 | 5,960.0 | 6,160.0 | 2,053.3 | 25,900 |
| 2022/01/21 | 6,100.0 | 6,100.0 | 5,970.0 | 6,070.0 | 2,023.3 | 48,300 |
| 2022/01/20 | 6,260.0 | 6,310.0 | 6,110.0 | 6,180.0 | 2,059.9 | 48,300 |
| 2022/01/19 | 6,430.0 | 6,440.0 | 6,270.0 | 6,270.0 | 2,089.9 | 39,900 |
| 2022/01/18 | 6,550.0 | 6,720.0 | 6,480.0 | 6,520.0 | 2,173.3 | 77,200 |
| 2022/01/17 | 6,480.0 | 6,510.0 | 6,420.0 | 6,450.0 | 2,149.9 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
