954円
豊和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,190.0 | 1,227.0 | 1,180.0 | 1,195.0 | 1,195.0 | 279,300 |
| 2025/12/04 | 1,130.0 | 1,191.0 | 1,126.0 | 1,190.0 | 1,190.0 | 231,300 |
| 2025/12/03 | 1,111.0 | 1,128.0 | 1,106.0 | 1,121.0 | 1,121.0 | 110,200 |
| 2025/12/02 | 1,125.0 | 1,130.0 | 1,101.0 | 1,110.0 | 1,110.0 | 198,000 |
| 2025/12/01 | 1,149.0 | 1,160.0 | 1,123.0 | 1,131.0 | 1,131.0 | 180,700 |
| 2025/11/28 | 1,122.0 | 1,154.0 | 1,115.0 | 1,142.0 | 1,142.0 | 283,400 |
| 2025/11/27 | 1,095.0 | 1,120.0 | 1,088.0 | 1,109.0 | 1,109.0 | 228,600 |
| 2025/11/26 | 1,110.0 | 1,115.0 | 1,091.0 | 1,093.0 | 1,093.0 | 214,800 |
| 2025/11/25 | 1,101.0 | 1,119.0 | 1,084.0 | 1,095.0 | 1,095.0 | 298,900 |
| 2025/11/21 | 1,067.0 | 1,098.0 | 1,060.0 | 1,083.0 | 1,083.0 | 227,500 |
| 2025/11/20 | 1,084.0 | 1,110.0 | 1,065.0 | 1,083.0 | 1,083.0 | 568,100 |
| 2025/11/19 | 1,143.0 | 1,143.0 | 1,083.0 | 1,100.0 | 1,100.0 | 424,800 |
| 2025/11/18 | 1,161.0 | 1,171.0 | 1,135.0 | 1,146.0 | 1,146.0 | 524,100 |
| 2025/11/17 | 1,119.0 | 1,206.0 | 1,110.0 | 1,191.0 | 1,191.0 | 1,391,700 |
| 2025/11/14 | 1,400.0 | 1,402.0 | 1,103.0 | 1,103.0 | 1,103.0 | 541,900 |
| 2025/11/13 | 1,430.0 | 1,450.0 | 1,395.0 | 1,403.0 | 1,403.0 | 290,100 |
| 2025/11/12 | 1,385.0 | 1,443.0 | 1,365.0 | 1,434.0 | 1,434.0 | 336,700 |
| 2025/11/11 | 1,389.0 | 1,395.0 | 1,346.0 | 1,370.0 | 1,370.0 | 214,100 |
| 2025/11/10 | 1,366.0 | 1,402.0 | 1,353.0 | 1,390.0 | 1,390.0 | 267,600 |
| 2025/11/07 | 1,386.0 | 1,398.0 | 1,351.0 | 1,362.0 | 1,362.0 | 444,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊和工業の取引履歴を振り返りませんか？
豊和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
