1,078円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/01 | 1,114.0 | 1,114.0 | 1,071.0 | 1,091.0 | 1,091.0 | 45,400 |
| 2023/07/31 | 1,149.0 | 1,150.0 | 1,121.0 | 1,131.0 | 1,131.0 | 18,600 |
| 2023/07/28 | 1,138.0 | 1,144.0 | 1,121.0 | 1,141.0 | 1,141.0 | 28,600 |
| 2023/07/27 | 1,141.0 | 1,141.0 | 1,120.0 | 1,137.0 | 1,137.0 | 17,800 |
| 2023/07/26 | 1,138.0 | 1,149.0 | 1,131.0 | 1,148.0 | 1,148.0 | 10,900 |
| 2023/07/25 | 1,135.0 | 1,140.0 | 1,129.0 | 1,136.0 | 1,136.0 | 11,300 |
| 2023/07/24 | 1,122.0 | 1,131.0 | 1,122.0 | 1,131.0 | 1,131.0 | 3,800 |
| 2023/07/21 | 1,128.0 | 1,130.0 | 1,118.0 | 1,122.0 | 1,122.0 | 11,300 |
| 2023/07/20 | 1,142.0 | 1,142.0 | 1,123.0 | 1,124.0 | 1,124.0 | 17,800 |
| 2023/07/19 | 1,176.0 | 1,179.0 | 1,141.0 | 1,149.0 | 1,149.0 | 18,400 |
| 2023/07/18 | 1,147.0 | 1,167.0 | 1,142.0 | 1,166.0 | 1,166.0 | 21,400 |
| 2023/07/14 | 1,123.0 | 1,148.0 | 1,121.0 | 1,146.0 | 1,146.0 | 39,600 |
| 2023/07/13 | 1,097.0 | 1,125.0 | 1,085.0 | 1,111.0 | 1,111.0 | 40,500 |
| 2023/07/12 | 1,100.0 | 1,101.0 | 1,087.0 | 1,092.0 | 1,092.0 | 15,300 |
| 2023/07/11 | 1,104.0 | 1,109.0 | 1,089.0 | 1,094.0 | 1,094.0 | 32,300 |
| 2023/07/10 | 1,100.0 | 1,113.0 | 1,099.0 | 1,106.0 | 1,106.0 | 33,200 |
| 2023/07/07 | 1,100.0 | 1,104.0 | 1,088.0 | 1,095.0 | 1,095.0 | 32,400 |
| 2023/07/06 | 1,117.0 | 1,118.0 | 1,106.0 | 1,109.0 | 1,109.0 | 16,400 |
| 2023/07/05 | 1,120.0 | 1,127.0 | 1,117.0 | 1,117.0 | 1,117.0 | 13,600 |
| 2023/07/04 | 1,138.0 | 1,141.0 | 1,131.0 | 1,131.0 | 1,131.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
