1,075円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/28 | 1,063.0 | 1,063.0 | 1,038.0 | 1,046.0 | 1,046.0 | 29,200 |
| 2023/09/27 | 1,053.0 | 1,081.0 | 1,049.0 | 1,077.0 | 1,077.0 | 39,300 |
| 2023/09/26 | 1,070.0 | 1,072.0 | 1,061.0 | 1,062.0 | 1,062.0 | 15,800 |
| 2023/09/25 | 1,058.0 | 1,069.0 | 1,057.0 | 1,069.0 | 1,069.0 | 16,900 |
| 2023/09/22 | 1,047.0 | 1,062.0 | 1,047.0 | 1,053.0 | 1,053.0 | 17,300 |
| 2023/09/21 | 1,071.0 | 1,071.0 | 1,053.0 | 1,061.0 | 1,061.0 | 27,700 |
| 2023/09/20 | 1,086.0 | 1,090.0 | 1,072.0 | 1,072.0 | 1,072.0 | 27,300 |
| 2023/09/19 | 1,091.0 | 1,091.0 | 1,079.0 | 1,089.0 | 1,089.0 | 36,200 |
| 2023/09/15 | 1,109.0 | 1,115.0 | 1,103.0 | 1,105.0 | 1,105.0 | 23,000 |
| 2023/09/14 | 1,097.0 | 1,112.0 | 1,093.0 | 1,104.0 | 1,104.0 | 20,800 |
| 2023/09/13 | 1,100.0 | 1,109.0 | 1,095.0 | 1,100.0 | 1,100.0 | 22,200 |
| 2023/09/12 | 1,120.0 | 1,134.0 | 1,101.0 | 1,111.0 | 1,111.0 | 23,800 |
| 2023/09/11 | 1,121.0 | 1,133.0 | 1,117.0 | 1,120.0 | 1,120.0 | 26,200 |
| 2023/09/08 | 1,130.0 | 1,144.0 | 1,124.0 | 1,124.0 | 1,124.0 | 43,300 |
| 2023/09/07 | 1,195.0 | 1,195.0 | 1,159.0 | 1,160.0 | 1,160.0 | 26,400 |
| 2023/09/06 | 1,159.0 | 1,204.0 | 1,156.0 | 1,195.0 | 1,195.0 | 57,800 |
| 2023/09/05 | 1,159.0 | 1,165.0 | 1,153.0 | 1,160.0 | 1,160.0 | 21,100 |
| 2023/09/04 | 1,153.0 | 1,162.0 | 1,148.0 | 1,159.0 | 1,159.0 | 22,200 |
| 2023/09/01 | 1,146.0 | 1,146.0 | 1,127.0 | 1,141.0 | 1,141.0 | 42,800 |
| 2023/08/31 | 1,176.0 | 1,184.0 | 1,161.0 | 1,162.0 | 1,162.0 | 20,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
