26,038円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/10 | 13,140.0 | 13,140.0 | 13,080.0 | 13,080.0 | 13,080.0 | 300 |
| 2025/06/09 | 13,390.0 | 13,390.0 | 13,200.0 | 13,200.0 | 13,200.0 | 300 |
| 2025/06/06 | 13,350.0 | 13,350.0 | 13,200.0 | 13,250.0 | 13,250.0 | 400 |
| 2025/06/05 | 13,350.0 | 13,350.0 | 13,350.0 | 13,350.0 | 13,350.0 | 200 |
| 2025/06/04 | 13,400.0 | 13,400.0 | 13,310.0 | 13,390.0 | 13,390.0 | 1,000 |
| 2025/06/03 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 300 |
| 2025/06/02 | 13,100.0 | 13,180.0 | 13,100.0 | 13,100.0 | 13,100.0 | 800 |
| 2025/05/30 | 13,120.0 | 13,190.0 | 13,070.0 | 13,100.0 | 13,100.0 | 1,000 |
| 2025/05/29 | 12,910.0 | 13,050.0 | 12,910.0 | 13,050.0 | 13,050.0 | 500 |
| 2025/05/28 | 13,300.0 | 13,400.0 | 12,710.0 | 12,900.0 | 12,900.0 | 6,800 |
| 2025/05/27 | 13,580.0 | 13,580.0 | 13,550.0 | 13,550.0 | 13,550.0 | 500 |
| 2025/05/26 | 13,470.0 | 13,500.0 | 13,450.0 | 13,450.0 | 13,450.0 | 1,600 |
| 2025/05/22 | 13,390.0 | 13,390.0 | 13,390.0 | 13,390.0 | 13,390.0 | 100 |
| 2025/05/21 | 13,300.0 | 13,430.0 | 13,300.0 | 13,400.0 | 13,400.0 | 800 |
| 2025/05/20 | 13,430.0 | 13,470.0 | 13,300.0 | 13,300.0 | 13,300.0 | 700 |
| 2025/05/19 | 13,130.0 | 13,130.0 | 13,130.0 | 13,130.0 | 13,130.0 | 100 |
| 2025/05/16 | 13,430.0 | 13,430.0 | 13,130.0 | 13,130.0 | 13,130.0 | 200 |
| 2025/05/15 | 13,400.0 | 13,400.0 | 12,640.0 | 13,290.0 | 13,290.0 | 6,000 |
| 2025/05/14 | 13,710.0 | 13,900.0 | 13,650.0 | 13,890.0 | 13,890.0 | 2,000 |
| 2025/05/13 | 13,550.0 | 13,650.0 | 13,550.0 | 13,650.0 | 13,650.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
