25,364円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 15,300.0 | 15,300.0 | 15,290.0 | 15,290.0 | 15,290.0 | 200 |
| 2025/12/04 | 15,330.0 | 15,350.0 | 15,300.0 | 15,310.0 | 15,310.0 | 800 |
| 2025/12/03 | 15,400.0 | 15,490.0 | 15,310.0 | 15,310.0 | 15,310.0 | 800 |
| 2025/12/02 | 15,510.0 | 15,510.0 | 15,430.0 | 15,430.0 | 15,430.0 | 500 |
| 2025/12/01 | 15,700.0 | 15,700.0 | 15,510.0 | 15,510.0 | 15,510.0 | 700 |
| 2025/11/28 | 15,660.0 | 15,660.0 | 15,450.0 | 15,640.0 | 15,640.0 | 1,000 |
| 2025/11/27 | 15,790.0 | 15,790.0 | 15,680.0 | 15,680.0 | 15,680.0 | 1,000 |
| 2025/11/26 | 15,750.0 | 15,800.0 | 15,640.0 | 15,790.0 | 15,790.0 | 500 |
| 2025/11/25 | 15,870.0 | 15,870.0 | 15,750.0 | 15,750.0 | 15,750.0 | 1,100 |
| 2025/11/21 | 15,800.0 | 15,890.0 | 15,800.0 | 15,840.0 | 15,840.0 | 400 |
| 2025/11/20 | 15,820.0 | 15,830.0 | 15,810.0 | 15,830.0 | 15,830.0 | 300 |
| 2025/11/19 | 15,720.0 | 15,850.0 | 15,720.0 | 15,850.0 | 15,850.0 | 400 |
| 2025/11/18 | 15,900.0 | 15,950.0 | 15,800.0 | 15,950.0 | 15,950.0 | 600 |
| 2025/11/17 | 15,780.0 | 15,860.0 | 15,650.0 | 15,860.0 | 15,860.0 | 2,200 |
| 2025/11/14 | 15,780.0 | 15,780.0 | 15,550.0 | 15,760.0 | 15,760.0 | 700 |
| 2025/11/13 | 15,620.0 | 15,770.0 | 15,580.0 | 15,620.0 | 15,620.0 | 1,700 |
| 2025/11/12 | 15,810.0 | 15,810.0 | 15,780.0 | 15,790.0 | 15,790.0 | 300 |
| 2025/11/11 | 15,830.0 | 15,830.0 | 15,470.0 | 15,780.0 | 15,780.0 | 900 |
| 2025/11/10 | 15,440.0 | 15,660.0 | 15,440.0 | 15,660.0 | 15,660.0 | 500 |
| 2025/11/07 | 15,550.0 | 15,550.0 | 15,500.0 | 15,500.0 | 15,500.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
