11,479円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 9,450.0 | 9,450.0 | 8,920.0 | 8,940.0 | 8,940.0 | 4,500 |
| 2021/11/29 | 9,580.0 | 9,580.0 | 9,070.0 | 9,300.0 | 9,300.0 | 9,700 |
| 2021/11/26 | 9,800.0 | 9,800.0 | 9,580.0 | 9,580.0 | 9,580.0 | 2,900 |
| 2021/11/25 | 9,750.0 | 9,860.0 | 9,640.0 | 9,820.0 | 9,820.0 | 2,500 |
| 2021/11/24 | 9,690.0 | 9,900.0 | 9,640.0 | 9,750.0 | 9,750.0 | 7,100 |
| 2021/11/22 | 9,580.0 | 9,650.0 | 9,500.0 | 9,600.0 | 9,600.0 | 3,300 |
| 2021/11/19 | 9,870.0 | 9,940.0 | 9,610.0 | 9,650.0 | 9,650.0 | 5,000 |
| 2021/11/18 | 9,900.0 | 9,990.0 | 9,860.0 | 9,870.0 | 9,870.0 | 2,600 |
| 2021/11/17 | 9,960.0 | 10,000.0 | 9,880.0 | 9,900.0 | 9,900.0 | 4,700 |
| 2021/11/16 | 10,210.0 | 10,250.0 | 9,870.0 | 9,960.0 | 9,960.0 | 16,100 |
| 2021/11/15 | 10,510.0 | 10,530.0 | 10,190.0 | 10,240.0 | 10,240.0 | 6,100 |
| 2021/11/12 | 10,810.0 | 11,150.0 | 10,420.0 | 10,420.0 | 10,420.0 | 14,700 |
| 2021/11/11 | 10,580.0 | 10,700.0 | 10,260.0 | 10,610.0 | 10,610.0 | 8,400 |
| 2021/11/10 | 10,340.0 | 10,700.0 | 10,120.0 | 10,580.0 | 10,580.0 | 9,000 |
| 2021/11/09 | 10,390.0 | 10,430.0 | 10,320.0 | 10,430.0 | 10,430.0 | 3,200 |
| 2021/11/08 | 10,460.0 | 10,570.0 | 10,340.0 | 10,340.0 | 10,340.0 | 4,100 |
| 2021/11/05 | 10,700.0 | 10,750.0 | 10,340.0 | 10,430.0 | 10,430.0 | 7,700 |
| 2021/11/04 | 10,650.0 | 10,740.0 | 10,650.0 | 10,700.0 | 10,700.0 | 1,400 |
| 2021/11/02 | 10,800.0 | 10,850.0 | 10,650.0 | 10,650.0 | 10,650.0 | 3,000 |
| 2021/11/01 | 10,480.0 | 10,890.0 | 10,480.0 | 10,860.0 | 10,860.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
