10,467円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 7,370.0 | 7,370.0 | 7,270.0 | 7,370.0 | 7,370.0 | 1,600 |
| 2023/01/20 | 7,450.0 | 7,450.0 | 7,380.0 | 7,380.0 | 7,380.0 | 1,000 |
| 2023/01/18 | 7,410.0 | 7,450.0 | 7,380.0 | 7,450.0 | 7,450.0 | 800 |
| 2023/01/17 | 7,460.0 | 7,460.0 | 7,450.0 | 7,450.0 | 7,450.0 | 400 |
| 2023/01/16 | 7,550.0 | 7,550.0 | 7,550.0 | 7,550.0 | 7,550.0 | 100 |
| 2023/01/13 | 7,550.0 | 7,550.0 | 7,520.0 | 7,520.0 | 7,520.0 | 200 |
| 2023/01/12 | 7,440.0 | 7,550.0 | 7,440.0 | 7,550.0 | 7,550.0 | 400 |
| 2023/01/11 | 7,500.0 | 7,500.0 | 7,330.0 | 7,410.0 | 7,410.0 | 600 |
| 2023/01/10 | 7,510.0 | 7,510.0 | 7,510.0 | 7,510.0 | 7,510.0 | 100 |
| 2023/01/06 | 7,650.0 | 7,650.0 | 7,400.0 | 7,510.0 | 7,510.0 | 1,100 |
| 2023/01/05 | 7,650.0 | 7,650.0 | 7,650.0 | 7,650.0 | 7,650.0 | 100 |
| 2023/01/04 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 600 |
| 2022/12/30 | 7,730.0 | 7,730.0 | 7,590.0 | 7,640.0 | 7,640.0 | 1,000 |
| 2022/12/29 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 100 |
| 2022/12/28 | 7,730.0 | 7,730.0 | 7,630.0 | 7,630.0 | 7,630.0 | 1,700 |
| 2022/12/27 | 7,800.0 | 7,800.0 | 7,770.0 | 7,770.0 | 7,770.0 | 800 |
| 2022/12/26 | 7,600.0 | 7,770.0 | 7,600.0 | 7,740.0 | 7,740.0 | 1,300 |
| 2022/12/23 | 7,790.0 | 7,850.0 | 7,760.0 | 7,850.0 | 7,850.0 | 1,500 |
| 2022/12/22 | 7,740.0 | 7,920.0 | 7,740.0 | 7,910.0 | 7,910.0 | 3,800 |
| 2022/12/21 | 7,740.0 | 7,740.0 | 7,540.0 | 7,660.0 | 7,660.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
