26,484円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/06 | 11,600.0 | 11,800.0 | 11,600.0 | 11,750.0 | 11,750.0 | 1,100 |
| 2024/12/30 | 11,550.0 | 11,550.0 | 11,470.0 | 11,470.0 | 11,470.0 | 400 |
| 2024/12/27 | 11,560.0 | 11,560.0 | 11,500.0 | 11,550.0 | 11,550.0 | 600 |
| 2024/12/26 | 11,330.0 | 11,450.0 | 11,320.0 | 11,450.0 | 11,450.0 | 700 |
| 2024/12/25 | 11,490.0 | 11,550.0 | 11,410.0 | 11,420.0 | 11,420.0 | 3,300 |
| 2024/12/24 | 11,400.0 | 11,400.0 | 11,100.0 | 11,320.0 | 11,320.0 | 1,100 |
| 2024/12/23 | 11,350.0 | 11,490.0 | 11,350.0 | 11,400.0 | 11,400.0 | 1,600 |
| 2024/12/20 | 11,350.0 | 11,350.0 | 11,340.0 | 11,350.0 | 11,350.0 | 500 |
| 2024/12/19 | 11,030.0 | 11,390.0 | 11,030.0 | 11,390.0 | 11,390.0 | 1,000 |
| 2024/12/18 | 11,350.0 | 11,350.0 | 11,320.0 | 11,330.0 | 11,330.0 | 1,100 |
| 2024/12/17 | 11,350.0 | 11,460.0 | 11,300.0 | 11,350.0 | 11,350.0 | 1,900 |
| 2024/12/16 | 11,370.0 | 11,370.0 | 11,350.0 | 11,350.0 | 11,350.0 | 1,100 |
| 2024/12/13 | 11,610.0 | 11,610.0 | 11,350.0 | 11,350.0 | 11,350.0 | 1,200 |
| 2024/12/12 | 11,290.0 | 11,350.0 | 11,280.0 | 11,310.0 | 11,310.0 | 1,700 |
| 2024/12/11 | 11,300.0 | 11,340.0 | 11,280.0 | 11,280.0 | 11,280.0 | 800 |
| 2024/12/10 | 11,450.0 | 11,450.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1,000 |
| 2024/12/09 | 11,430.0 | 11,450.0 | 11,410.0 | 11,450.0 | 11,450.0 | 500 |
| 2024/12/06 | 11,450.0 | 11,510.0 | 11,350.0 | 11,450.0 | 11,450.0 | 1,500 |
| 2024/12/05 | 11,590.0 | 11,670.0 | 11,500.0 | 11,500.0 | 11,500.0 | 2,300 |
| 2024/12/04 | 11,600.0 | 11,600.0 | 11,550.0 | 11,600.0 | 11,600.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
