3,745円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 6,990.0 | 6,990.0 | 6,880.0 | 6,890.0 | 6,890.0 | 1,100 |
| 2025/02/28 | 7,070.0 | 7,170.0 | 7,000.0 | 7,000.0 | 7,000.0 | 2,600 |
| 2025/02/27 | 7,500.0 | 7,500.0 | 7,070.0 | 7,070.0 | 7,070.0 | 1,200 |
| 2025/02/26 | 7,580.0 | 7,580.0 | 7,560.0 | 7,570.0 | 7,570.0 | 300 |
| 2025/02/25 | 7,600.0 | 7,750.0 | 7,600.0 | 7,600.0 | 7,600.0 | 1,300 |
| 2025/02/21 | 7,990.0 | 7,990.0 | 7,600.0 | 7,600.0 | 7,600.0 | 500 |
| 2025/02/20 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 300 |
| 2025/02/17 | 8,340.0 | 8,340.0 | 8,090.0 | 8,090.0 | 8,090.0 | 1,000 |
| 2025/02/14 | 8,790.0 | 8,790.0 | 8,790.0 | 8,790.0 | 8,790.0 | 100 |
| 2025/02/13 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 100 |
| 2025/02/12 | 8,850.0 | 8,850.0 | 8,800.0 | 8,800.0 | 8,800.0 | 6,000 |
| 2025/02/10 | 8,750.0 | 8,850.0 | 8,750.0 | 8,850.0 | 8,850.0 | 200 |
| 2025/02/07 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 700 |
| 2025/02/06 | 8,700.0 | 8,850.0 | 8,700.0 | 8,850.0 | 8,850.0 | 2,200 |
| 2025/02/05 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 500 |
| 2025/02/04 | 8,700.0 | 8,800.0 | 8,610.0 | 8,700.0 | 8,700.0 | 2,300 |
| 2025/02/03 | 8,660.0 | 8,700.0 | 8,650.0 | 8,700.0 | 8,700.0 | 1,300 |
| 2025/01/31 | 8,700.0 | 8,700.0 | 8,590.0 | 8,660.0 | 8,660.0 | 600 |
| 2025/01/30 | 8,380.0 | 8,690.0 | 8,330.0 | 8,690.0 | 8,690.0 | 900 |
| 2025/01/29 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
