1,197円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,374.0 | 1,398.0 | 1,369.0 | 1,382.0 | 1,382.0 | 6,400 |
| 2025/06/10 | 1,381.0 | 1,385.0 | 1,364.0 | 1,365.0 | 1,365.0 | 5,900 |
| 2025/06/09 | 1,365.0 | 1,379.0 | 1,351.0 | 1,359.0 | 1,359.0 | 9,100 |
| 2025/06/06 | 1,396.0 | 1,396.0 | 1,360.0 | 1,360.0 | 1,360.0 | 6,200 |
| 2025/06/05 | 1,384.0 | 1,385.0 | 1,374.0 | 1,374.0 | 1,374.0 | 2,800 |
| 2025/06/04 | 1,380.0 | 1,405.0 | 1,380.0 | 1,380.0 | 1,380.0 | 6,200 |
| 2025/06/03 | 1,414.0 | 1,414.0 | 1,380.0 | 1,380.0 | 1,380.0 | 9,300 |
| 2025/06/02 | 1,361.0 | 1,391.0 | 1,361.0 | 1,387.0 | 1,387.0 | 6,700 |
| 2025/05/30 | 1,361.0 | 1,371.0 | 1,352.0 | 1,363.0 | 1,363.0 | 13,800 |
| 2025/05/29 | 1,394.0 | 1,400.0 | 1,364.0 | 1,364.0 | 1,364.0 | 25,400 |
| 2025/05/28 | 1,448.0 | 1,448.0 | 1,400.0 | 1,400.0 | 1,400.0 | 19,100 |
| 2025/05/27 | 1,420.0 | 1,465.0 | 1,420.0 | 1,443.0 | 1,443.0 | 14,500 |
| 2025/05/26 | 1,377.0 | 1,419.0 | 1,352.0 | 1,401.0 | 1,401.0 | 14,200 |
| 2025/05/23 | 1,387.0 | 1,387.0 | 1,342.0 | 1,379.0 | 1,379.0 | 8,200 |
| 2025/05/22 | 1,309.0 | 1,379.0 | 1,309.0 | 1,379.0 | 1,379.0 | 19,700 |
| 2025/05/21 | 1,362.0 | 1,362.0 | 1,321.0 | 1,324.0 | 1,324.0 | 14,000 |
| 2025/05/20 | 1,331.0 | 1,362.0 | 1,319.0 | 1,362.0 | 1,362.0 | 13,400 |
| 2025/05/19 | 1,372.0 | 1,385.0 | 1,331.0 | 1,331.0 | 1,331.0 | 25,300 |
| 2025/05/16 | 1,413.0 | 1,422.0 | 1,350.0 | 1,372.0 | 1,372.0 | 31,600 |
| 2025/05/15 | 1,383.0 | 1,500.0 | 1,383.0 | 1,416.0 | 1,416.0 | 82,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
