1,197円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,415.0 | 1,437.0 | 1,413.0 | 1,425.0 | 1,425.0 | 2,500 |
| 2025/08/06 | 1,451.0 | 1,461.0 | 1,415.0 | 1,415.0 | 1,415.0 | 15,900 |
| 2025/08/05 | 1,396.0 | 1,465.0 | 1,385.0 | 1,465.0 | 1,465.0 | 25,300 |
| 2025/08/04 | 1,360.0 | 1,382.0 | 1,360.0 | 1,382.0 | 1,382.0 | 4,000 |
| 2025/08/01 | 1,354.0 | 1,375.0 | 1,354.0 | 1,375.0 | 1,375.0 | 5,500 |
| 2025/07/31 | 1,363.0 | 1,363.0 | 1,323.0 | 1,351.0 | 1,351.0 | 6,500 |
| 2025/07/30 | 1,346.0 | 1,368.0 | 1,339.0 | 1,368.0 | 1,368.0 | 2,400 |
| 2025/07/29 | 1,354.0 | 1,370.0 | 1,346.0 | 1,351.0 | 1,351.0 | 4,700 |
| 2025/07/28 | 1,362.0 | 1,371.0 | 1,350.0 | 1,360.0 | 1,360.0 | 5,100 |
| 2025/07/25 | 1,359.0 | 1,360.0 | 1,341.0 | 1,359.0 | 1,359.0 | 1,600 |
| 2025/07/24 | 1,363.0 | 1,363.0 | 1,338.0 | 1,359.0 | 1,359.0 | 11,300 |
| 2025/07/23 | 1,342.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,300 |
| 2025/07/22 | 1,349.0 | 1,349.0 | 1,340.0 | 1,342.0 | 1,342.0 | 1,000 |
| 2025/07/18 | 1,373.0 | 1,373.0 | 1,345.0 | 1,349.0 | 1,349.0 | 1,300 |
| 2025/07/17 | 1,360.0 | 1,373.0 | 1,360.0 | 1,373.0 | 1,373.0 | 4,300 |
| 2025/07/16 | 1,361.0 | 1,361.0 | 1,341.0 | 1,360.0 | 1,360.0 | 6,400 |
| 2025/07/15 | 1,400.0 | 1,400.0 | 1,361.0 | 1,361.0 | 1,361.0 | 8,000 |
| 2025/07/14 | 1,362.0 | 1,400.0 | 1,362.0 | 1,398.0 | 1,398.0 | 16,700 |
| 2025/07/11 | 1,344.0 | 1,349.0 | 1,339.0 | 1,349.0 | 1,349.0 | 2,800 |
| 2025/07/10 | 1,341.0 | 1,348.0 | 1,331.0 | 1,348.0 | 1,348.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
