---円
グッピーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 19,600 |
| 2024/02/21 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 18,100 |
| 2024/02/20 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 7,900 |
| 2024/02/19 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 19,100 |
| 2024/02/16 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 11,900 |
| 2024/02/15 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 23,700 |
| 2024/02/14 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 81,500 |
| 2024/02/13 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 52,300 |
| 2024/02/09 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 63,200 |
| 2024/02/08 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 43,700 |
| 2024/02/07 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 8,900 |
| 2024/02/06 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 12,400 |
| 2024/02/05 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 15,200 |
| 2024/02/02 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 109,900 |
| 2024/02/01 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 27,500 |
| 2024/01/31 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 59,900 |
| 2024/01/30 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 97,000 |
| 2024/01/29 | 3,240.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 143,100 |
| 2024/01/26 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 75,300 |
| 2024/01/25 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 133,500 |
おすすめ条件でスクリーニングされた銘柄を見る
グッピーズの取引履歴を振り返りませんか？
グッピーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
