---円
グッピーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 600 |
| 2024/04/19 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 600 |
| 2024/04/18 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 500 |
| 2024/04/17 | 3,240.0 | 3,245.0 | 3,240.0 | 3,245.0 | 3,245.0 | 1,200 |
| 2024/04/16 | 3,245.0 | 3,245.0 | 3,240.0 | 3,240.0 | 3,240.0 | 2,500 |
| 2024/04/15 | 3,240.0 | 3,245.0 | 3,240.0 | 3,245.0 | 3,245.0 | 500 |
| 2024/04/12 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 800 |
| 2024/04/11 | 3,240.0 | 3,245.0 | 3,235.0 | 3,240.0 | 3,240.0 | 3,400 |
| 2024/04/10 | 3,235.0 | 3,240.0 | 3,235.0 | 3,235.0 | 3,235.0 | 6,100 |
| 2024/04/09 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 200 |
| 2024/04/08 | 3,240.0 | 3,240.0 | 3,235.0 | 3,235.0 | 3,235.0 | 500 |
| 2024/04/05 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 1,400 |
| 2024/04/04 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 2,700 |
| 2024/04/03 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 800 |
| 2024/04/02 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 1,300 |
| 2024/04/01 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 2,200 |
| 2024/03/29 | 3,230.0 | 3,235.0 | 3,230.0 | 3,230.0 | 3,230.0 | 9,200 |
| 2024/03/28 | 3,230.0 | 3,235.0 | 3,225.0 | 3,225.0 | 3,225.0 | 10,300 |
| 2024/03/27 | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 2,100 |
| 2024/03/26 | 3,235.0 | 3,235.0 | 3,230.0 | 3,230.0 | 3,230.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
グッピーズの取引履歴を振り返りませんか？
グッピーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
