3,449円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/31 | 5,630.0 | 5,690.0 | 5,580.0 | 5,590.0 | 5,590.0 | 21,900 |
| 2019/01/30 | 5,670.0 | 5,720.0 | 5,630.0 | 5,640.0 | 5,640.0 | 33,600 |
| 2019/01/29 | 5,580.0 | 5,670.0 | 5,580.0 | 5,670.0 | 5,670.0 | 15,700 |
| 2019/01/28 | 5,720.0 | 5,720.0 | 5,630.0 | 5,640.0 | 5,640.0 | 12,300 |
| 2019/01/25 | 5,590.0 | 5,770.0 | 5,580.0 | 5,680.0 | 5,680.0 | 15,400 |
| 2019/01/24 | 5,580.0 | 5,660.0 | 5,520.0 | 5,610.0 | 5,610.0 | 13,600 |
| 2019/01/23 | 5,610.0 | 5,650.0 | 5,550.0 | 5,630.0 | 5,630.0 | 19,000 |
| 2019/01/22 | 5,730.0 | 5,740.0 | 5,620.0 | 5,660.0 | 5,660.0 | 15,900 |
| 2019/01/21 | 5,770.0 | 5,800.0 | 5,690.0 | 5,720.0 | 5,720.0 | 23,500 |
| 2019/01/18 | 5,740.0 | 5,800.0 | 5,710.0 | 5,740.0 | 5,740.0 | 21,800 |
| 2019/01/17 | 5,800.0 | 5,840.0 | 5,700.0 | 5,740.0 | 5,740.0 | 20,300 |
| 2019/01/16 | 5,840.0 | 5,880.0 | 5,750.0 | 5,750.0 | 5,750.0 | 15,400 |
| 2019/01/15 | 5,780.0 | 5,840.0 | 5,750.0 | 5,830.0 | 5,830.0 | 11,000 |
| 2019/01/11 | 5,860.0 | 5,920.0 | 5,770.0 | 5,800.0 | 5,800.0 | 15,700 |
| 2019/01/10 | 5,760.0 | 5,840.0 | 5,730.0 | 5,810.0 | 5,810.0 | 25,300 |
| 2019/01/09 | 5,710.0 | 5,810.0 | 5,700.0 | 5,810.0 | 5,810.0 | 15,800 |
| 2019/01/08 | 5,750.0 | 5,780.0 | 5,650.0 | 5,670.0 | 5,670.0 | 31,100 |
| 2019/01/07 | 5,850.0 | 5,920.0 | 5,740.0 | 5,760.0 | 5,760.0 | 24,900 |
| 2019/01/04 | 5,650.0 | 5,730.0 | 5,580.0 | 5,700.0 | 5,700.0 | 36,700 |
| 2018/12/28 | 5,780.0 | 5,830.0 | 5,740.0 | 5,770.0 | 5,770.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
