3,449円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/01 | 5,880.0 | 5,880.0 | 5,810.0 | 5,840.0 | 5,840.0 | 14,200 |
| 2019/02/28 | 5,760.0 | 5,930.0 | 5,720.0 | 5,820.0 | 5,820.0 | 38,500 |
| 2019/02/27 | 5,810.0 | 5,810.0 | 5,720.0 | 5,760.0 | 5,760.0 | 30,300 |
| 2019/02/26 | 5,820.0 | 5,830.0 | 5,770.0 | 5,810.0 | 5,810.0 | 8,700 |
| 2019/02/25 | 5,770.0 | 5,850.0 | 5,740.0 | 5,830.0 | 5,830.0 | 13,000 |
| 2019/02/22 | 5,860.0 | 5,990.0 | 5,780.0 | 5,800.0 | 5,800.0 | 32,000 |
| 2019/02/21 | 5,860.0 | 5,890.0 | 5,760.0 | 5,800.0 | 5,800.0 | 19,900 |
| 2019/02/20 | 5,890.0 | 5,930.0 | 5,760.0 | 5,830.0 | 5,830.0 | 19,700 |
| 2019/02/19 | 5,870.0 | 5,910.0 | 5,780.0 | 5,900.0 | 5,900.0 | 21,600 |
| 2019/02/18 | 5,660.0 | 5,880.0 | 5,600.0 | 5,880.0 | 5,880.0 | 29,700 |
| 2019/02/15 | 5,620.0 | 5,620.0 | 5,520.0 | 5,560.0 | 5,560.0 | 14,000 |
| 2019/02/14 | 5,540.0 | 5,710.0 | 5,520.0 | 5,680.0 | 5,680.0 | 20,300 |
| 2019/02/13 | 5,310.0 | 5,530.0 | 5,300.0 | 5,510.0 | 5,510.0 | 40,500 |
| 2019/02/12 | 5,160.0 | 5,340.0 | 5,060.0 | 5,230.0 | 5,230.0 | 77,800 |
| 2019/02/08 | 5,670.0 | 5,680.0 | 5,530.0 | 5,560.0 | 5,560.0 | 21,800 |
| 2019/02/07 | 5,730.0 | 5,830.0 | 5,670.0 | 5,730.0 | 5,730.0 | 9,800 |
| 2019/02/06 | 5,830.0 | 5,830.0 | 5,720.0 | 5,760.0 | 5,760.0 | 8,200 |
| 2019/02/05 | 5,770.0 | 5,820.0 | 5,740.0 | 5,800.0 | 5,800.0 | 13,500 |
| 2019/02/04 | 5,580.0 | 5,770.0 | 5,580.0 | 5,740.0 | 5,740.0 | 22,300 |
| 2019/02/01 | 5,550.0 | 5,640.0 | 5,510.0 | 5,520.0 | 5,520.0 | 20,900 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
