13,838円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 11,710.0 | 11,710.0 | 11,350.0 | 11,540.0 | 11,540.0 | 18,200 |
| 2024/10/11 | 11,550.0 | 11,600.0 | 11,170.0 | 11,410.0 | 11,410.0 | 16,100 |
| 2024/10/10 | 11,760.0 | 11,760.0 | 11,520.0 | 11,550.0 | 11,550.0 | 6,200 |
| 2024/10/09 | 11,600.0 | 11,880.0 | 11,550.0 | 11,700.0 | 11,700.0 | 9,100 |
| 2024/10/08 | 11,150.0 | 11,660.0 | 11,150.0 | 11,540.0 | 11,540.0 | 12,000 |
| 2024/10/07 | 11,350.0 | 11,590.0 | 10,930.0 | 11,450.0 | 11,450.0 | 29,000 |
| 2024/10/04 | 11,160.0 | 11,390.0 | 10,970.0 | 11,210.0 | 11,210.0 | 24,100 |
| 2024/10/03 | 11,530.0 | 11,530.0 | 10,840.0 | 10,860.0 | 10,860.0 | 11,700 |
| 2024/10/02 | 11,380.0 | 11,540.0 | 11,210.0 | 11,300.0 | 11,300.0 | 14,500 |
| 2024/10/01 | 11,280.0 | 11,550.0 | 11,170.0 | 11,380.0 | 11,380.0 | 11,300 |
| 2024/09/30 | 11,280.0 | 11,570.0 | 11,260.0 | 11,440.0 | 11,440.0 | 9,400 |
| 2024/09/27 | 11,550.0 | 12,000.0 | 11,550.0 | 11,880.0 | 11,880.0 | 16,600 |
| 2024/09/26 | 11,380.0 | 11,680.0 | 11,380.0 | 11,680.0 | 11,680.0 | 10,400 |
| 2024/09/25 | 11,440.0 | 11,520.0 | 11,140.0 | 11,380.0 | 11,380.0 | 7,600 |
| 2024/09/24 | 11,310.0 | 11,520.0 | 10,840.0 | 11,140.0 | 11,140.0 | 14,200 |
| 2024/09/20 | 11,080.0 | 11,650.0 | 11,080.0 | 11,350.0 | 11,350.0 | 32,200 |
| 2024/09/19 | 10,780.0 | 10,900.0 | 10,640.0 | 10,800.0 | 10,800.0 | 29,400 |
| 2024/09/18 | 10,610.0 | 10,830.0 | 10,480.0 | 10,480.0 | 10,480.0 | 18,500 |
| 2024/09/17 | 10,530.0 | 10,610.0 | 10,380.0 | 10,510.0 | 10,510.0 | 14,800 |
| 2024/09/13 | 10,310.0 | 10,630.0 | 10,270.0 | 10,530.0 | 10,530.0 | 24,300 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
